25308 DSBAIDU@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25308 DSBAIDU@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.010	84.100	0	3,090,000	5.150
18/12/2024	0.010	87.750	0	3,090,000	5.150
17/12/2024	0.010	86.250	0	3,090,000	5.150
16/12/2024	0.010	87.200	0	3,090,000	5.150
13/12/2024	0.010	86.850	0	3,090,000	5.150
12/12/2024	0.010	87.600	0	3,090,000	5.150
11/12/2024	0.010	85.500	0	3,090,000	5.150
10/12/2024	0.010	85.550	0	3,090,000	5.150
09/12/2024	0.010	87.100	0	3,090,000	5.150
06/12/2024	0.010	84.950	0	3,090,000	5.150
05/12/2024	0.010	83.850	0	3,090,000	5.150
04/12/2024	0.010	83.650	0	3,090,000	5.150
03/12/2024	0.010	84.150	0	3,090,000	5.150
02/12/2024	0.010	82.900	0	3,090,000	5.150
29/11/2024	0.010	81.300	0	3,090,000	5.150
28/11/2024	0.010	80.450	0	3,090,000	5.150
27/11/2024	0.010	82.350	0	3,090,000	5.150
26/11/2024	0.010	81.100	170,000	3,090,000	5.150
25/11/2024	0.010	77.850	0	3,090,000	5.150
22/11/2024	0.010	76.650	0	3,090,000	5.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.