25314 CIJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25314 CIJDCOM@EC2412A (CALL)

Nominal

0.080 +0.009 (+12.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.071	155.500	470,000	18,290,000	30.480	5,000	0.074	350,000	0.079
30/10/2024	0.079	155.900	2,142,500	17,945,000	29.910	50,000	0.081	1,682,500	0.091
29/10/2024	0.113	162.500	2,810,000	16,312,500	27.190	900,000	0.119	1,202,500	0.123
28/10/2024	0.096	158.200	430,000	16,010,000	26.680	150,000	0.083	50,000	0.097
25/10/2024	0.097	156.200	325,000	16,110,000	26.850	317,500	0.086
24/10/2024	0.080	154.200	600,000	16,427,500	27.380			190,000	0.091
23/10/2024	0.099	159.000	2,065,000	16,237,500	27.060	472,500	0.091	602,500	0.088
22/10/2024	0.072	154.400	1,355,000	16,107,500	26.850	1,067,500	0.086
21/10/2024	0.078	154.900	1,385,000	17,175,000	28.630	50,000	0.086
18/10/2024	0.103	158.800	7,497,500	17,225,000	28.710	217,500	0.098	462,500	0.073
17/10/2024	0.083	154.700	7,277,500	16,980,000	28.300	180,000	0.105	957,500	0.080
16/10/2024	0.080	155.400	2,187,500	16,202,500	27.000			247,500	0.084
15/10/2024	0.099	160.400	7,440,000	15,955,000	26.590	1,205,000	0.122	2,942,500	0.130
14/10/2024	0.195	168.700	1,972,500	14,217,500	23.700	707,500	0.201	810,000	0.206
10/10/2024	0.228	167.100	4,887,500	14,115,000	23.530	1,832,500	0.226	300,000	0.225
09/10/2024	0.173	161.600	6,755,000	15,647,500	26.080	2,242,500	0.179	2,780,000	0.217
08/10/2024	0.210	163.000	6,760,000	15,110,000	25.180	1,317,500	0.231	3,287,500	0.284
07/10/2024	0.430	185.100	4,527,500	13,140,000	21.900			927,500	0.442
04/10/2024	0.400	182.800	11,335,000	12,212,500	20.350	3,755,000	0.349	3,037,500	0.371
03/10/2024	0.275	170.400	13,937,500	12,930,000	21.550	3,600,000	0.251	8,192,500	0.304

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.