Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25337 MS-BOCL@EC2504A (CALL)
Nominal 
0.067 +0.013 (+24.074%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.054 | 3.690 | 20,000 | 14,224,000 | 20.918 | 20,000 | 0.054 | ||
| 30/10/2024 | 0.058 | 3.700 | 5,100,000 | 14,204,000 | 20.888 | 5,100,000 | 0.058 | ||
| 29/10/2024 | 0.064 | 3.770 | 424,000 | 9,104,000 | 13.388 | 368,000 | 0.066 | 56,000 | 0.063 |
| 28/10/2024 | 0.072 | 3.770 | 556,000 | 9,416,000 | 13.847 | 306,000 | 0.071 | 250,000 | 0.071 |
| 25/10/2024 | 0.072 | 3.780 | 276,000 | 9,472,000 | 13.929 | 276,000 | 0.075 | ||
| 24/10/2024 | 0.074 | 3.790 | 638,000 | 9,748,000 | 14.335 | 78,000 | 0.072 | 560,000 | 0.074 |
| 23/10/2024 | 0.075 | 3.780 | 3,292,000 | 9,266,000 | 13.626 | 1,646,000 | 0.078 | 1,646,000 | 0.079 |
| 22/10/2024 | 0.076 | 3.760 | 1,117,000 | 9,266,000 | 13.626 | 303,000 | 0.078 | 814,000 | 0.079 |
| 21/10/2024 | 0.079 | 3.770 | 1,004,000 | 8,755,000 | 12.875 | 501,000 | 0.079 | 493,000 | 0.091 |
| 18/10/2024 | 0.100 | 3.840 | 330,000 | 8,763,000 | 12.887 | 260,000 | 0.083 | 10,000 | 0.100 |
| 17/10/2024 | 0.081 | 3.770 | 251,000 | 9,013,000 | 13.254 | 144,000 | 0.087 | 23,000 | 0.106 |
| 16/10/2024 | 0.100 | 3.810 | 392,000 | 9,134,000 | 13.432 | 260,000 | 0.102 | 132,000 | 0.104 |
| 15/10/2024 | 0.088 | 3.770 | 261,000 | 9,262,000 | 13.621 | 158,000 | 0.102 | 53,000 | 0.115 |
| 14/10/2024 | 0.116 | 3.840 | 1,192,000 | 9,367,000 | 13.775 | 385,000 | 0.116 | 807,000 | 0.124 |
| 10/10/2024 | 0.097 | 3.750 | 3,615,000 | 8,945,000 | 13.154 | 1,560,000 | 0.101 | 2,055,000 | 0.094 |
| 09/10/2024 | 0.068 | 3.640 | 2,555,000 | 8,450,000 | 12.426 | 2,555,000 | 0.067 | ||
| 08/10/2024 | 0.082 | 3.690 | 492,000 | 5,895,000 | 8.669 | 210,000 | 0.099 | 282,000 | 0.095 |
| 07/10/2024 | 0.139 | 3.900 | 1,775,000 | 5,823,000 | 8.563 | 1,100,000 | 0.134 | 675,000 | 0.133 |
| 04/10/2024 | 0.114 | 3.860 | 1,963,000 | 6,248,000 | 9.188 | 300,000 | 0.097 | 1,663,000 | 0.111 |
| 03/10/2024 | 0.098 | 3.810 | 1,120,000 | 4,885,000 | 7.184 | 800,000 | 0.095 | 320,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |