25344 HS-CTEL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25344 HS-CTEL@EC2412A (CALL)

Nominal

0.035 -0.006 (-14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.041	4.370	120,000	3,106,000	3.880			120,000	0.041
07/11/2024	0.067	4.440	0	2,986,000	3.730
06/11/2024	0.080	4.500	0	2,986,000	3.730
05/11/2024	0.080	4.500	0	2,986,000	3.730
04/11/2024	0.080	4.470	0	2,986,000	3.730
01/11/2024	0.080	4.460	0	2,986,000	3.730
31/10/2024	0.083	4.440	0	2,986,000	3.730
30/10/2024	0.091	4.460	0	2,986,000	3.730
29/10/2024	0.097	4.530	4,000	2,986,000	3.730	4,000	0.097
28/10/2024	0.123	4.580	6,000	2,990,000	3.740	6,000	0.119
25/10/2024	0.137	4.610	0	2,996,000	3.750
24/10/2024	0.171	4.670	0	2,996,000	3.750
23/10/2024	0.184	4.670	74,000	2,996,000	3.750	74,000	0.197
22/10/2024	0.187	4.690	0	3,070,000	3.840
21/10/2024	0.199	4.700	0	3,070,000	3.840
18/10/2024	0.206	4.720	0	3,070,000	3.840
17/10/2024	0.201	4.700	0	3,070,000	3.840
16/10/2024	0.238	4.750	100,000	3,070,000	3.840	50,000	0.238
15/10/2024	0.244	4.720	300,000	3,120,000	3.900	300,000	0.250
14/10/2024	0.265	4.750	0	3,420,000	4.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.