25345 BP-AIA @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25345 BP-AIA @EC2607A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.013	82.150	0	840,000	1.200
27/05/2026	0.014	83.109	0	840,000	1.200
26/05/2026	0.014	82.859	0	840,000	1.200
22/05/2026	0.014	84.609	0	840,000	1.200
21/05/2026	0.014	83.559	0	840,000	1.200
20/05/2026	0.014	82.809	0	840,000	1.200
19/05/2026	0.014	84.509	0	840,000	1.200
18/05/2026	0.015	85.209	0	840,000	1.200
15/05/2026	0.015	86.159	832,000	840,000	1.200	152,000	0.017	680,000	0.015
14/05/2026	0.015	86.259	150,000	312,000	0.446	100,000	0.017
13/05/2026	0.016	85.509	552,000	412,000	0.589	552,000	0.018
12/05/2026	0.016	85.009	30,000	964,000	1.377	30,000	0.016
11/05/2026	0.017	85.159	1,276,000	994,000	1.420	622,000	0.020	654,000	0.020
08/05/2026	0.020	85.159	0	962,000	1.374
07/05/2026	0.025	87.709	1,100,000	962,000	1.374	184,000	0.025	806,000	0.024
06/05/2026	0.020	86.009	866,000	340,000	0.486	716,000	0.018	150,000	0.020
05/05/2026	0.019	84.459	0	906,000	1.294
04/05/2026	0.022	84.559	1,534,000	906,000	1.294	708,000	0.027	716,000	0.024
30/04/2026	0.020	83.609	1,148,000	898,000	1.283	220,000	0.024	928,000	0.021
29/04/2026	0.023	83.509	2,160,000	190,000	0.271	1,480,000	0.023	680,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.