25347 UB-HSBC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25347 UB-HSBC@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.010	72.100	0	10,052,000	10.050
30/10/2024	0.010	71.850	0	10,052,000	10.050
29/10/2024	0.010	71.600	0	10,052,000	10.050
28/10/2024	0.010	69.050	0	10,052,000	10.050
25/10/2024	0.010	68.850	0	10,052,000	10.050
24/10/2024	0.010	68.750	0	10,052,000	10.050
23/10/2024	0.010	68.800	12,000	10,052,000	10.050
22/10/2024	0.010	68.250	0	10,052,000	10.050
21/10/2024	0.010	68.500	0	10,052,000	10.050
18/10/2024	0.010	68.700	0	10,052,000	10.050
17/10/2024	0.010	67.950	0	10,052,000	10.050
16/10/2024	0.010	67.700	0	10,052,000	10.050
15/10/2024	0.010	67.600	0	10,052,000	10.050
14/10/2024	0.014	68.200	0	10,052,000	10.050
10/10/2024	0.014	68.150	0	10,052,000	10.050
09/10/2024	0.014	67.800	0	10,052,000	10.050
08/10/2024	0.014	68.450	2,948,000	10,052,000	10.050			2,932,000	0.015
07/10/2024	0.017	70.350	2,852,000	7,120,000	7.120	1,208,000	0.018	1,544,000	0.019
04/10/2024	0.015	70.000	3,636,000	6,784,000	6.780			3,636,000	0.014
03/10/2024	0.015	69.400	2,020,000	3,148,000	3.150	1,220,000	0.015	800,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.