25361 JPJIANC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25361 JPJIANC@EC2503A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.013	12.380	0	5,580,000	11.160
31/12/2024	0.013	12.460	0	5,580,000	11.160
30/12/2024	0.013	12.540	0	5,580,000	11.160
27/12/2024	0.013	12.440	0	5,580,000	11.160
24/12/2024	0.013	12.380	0	5,580,000	11.160
23/12/2024	0.013	12.300	0	5,580,000	11.160
20/12/2024	0.013	12.240	0	5,580,000	11.160
19/12/2024	0.013	12.400	0	5,580,000	11.160
18/12/2024	0.013	12.520	0	5,580,000	11.160
17/12/2024	0.013	12.560	0	5,580,000	11.160
16/12/2024	0.013	12.680	0	5,580,000	11.160
13/12/2024	0.013	12.900	0	5,580,000	11.160
12/12/2024	0.013	13.140	0	5,580,000	11.160
11/12/2024	0.013	13.060	0	5,580,000	11.160
10/12/2024	0.013	12.920	0	5,580,000	11.160
09/12/2024	0.013	13.100	0	5,580,000	11.160
06/12/2024	0.013	12.860	0	5,580,000	11.160
05/12/2024	0.013	12.720	0	5,580,000	11.160
04/12/2024	0.013	12.940	0	5,580,000	11.160
03/12/2024	0.012	12.780	0	5,580,000	11.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.