Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25362 JP-HSI @EC2411D (CALL)
Nominal 
0.051 -0.002 (-3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.053 | 19,846.880 | 4,870,000 | 32,780,000 | 10.927 | 1,400,000 | 0.053 | 3,470,000 | 0.056 |
| 11/11/2024 | 0.098 | 20,426.930 | 0 | 30,710,000 | 10.237 | ||||
| 08/11/2024 | 0.157 | 20,728.190 | 1,190,000 | 30,710,000 | 10.237 | 580,000 | 0.162 | 610,000 | 0.176 |
| 07/11/2024 | 0.172 | 20,953.340 | 2,410,000 | 30,680,000 | 10.227 | 2,410,000 | 0.158 | ||
| 06/11/2024 | 0.133 | 20,538.380 | 2,190,000 | 33,090,000 | 11.030 | 290,000 | 0.150 | 1,900,000 | 0.152 |
| 05/11/2024 | 0.187 | 21,006.970 | 5,130,000 | 31,480,000 | 10.493 | 2,910,000 | 0.155 | 2,220,000 | 0.151 |
| 04/11/2024 | 0.145 | 20,567.520 | 1,120,000 | 32,170,000 | 10.723 | 210,000 | 0.148 | 910,000 | 0.148 |
| 01/11/2024 | 0.145 | 20,506.430 | 530,000 | 31,470,000 | 10.490 | 320,000 | 0.144 | 210,000 | 0.142 |
| 31/10/2024 | 0.137 | 20,317.330 | 140,000 | 31,580,000 | 10.527 | 30,000 | 0.142 | 110,000 | 0.136 |
| 30/10/2024 | 0.136 | 20,380.640 | 10,000 | 31,500,000 | 10.500 | 10,000 | 0.138 | ||
| 29/10/2024 | 0.164 | 20,701.140 | 120,000 | 31,490,000 | 10.497 | 120,000 | 0.172 | ||
| 28/10/2024 | 0.162 | 20,599.360 | 0 | 31,610,000 | 10.537 | ||||
| 25/10/2024 | 0.165 | 20,590.150 | 10,000 | 31,610,000 | 10.537 | 10,000 | 0.169 | ||
| 24/10/2024 | 0.156 | 20,489.620 | 120,000 | 31,600,000 | 10.533 | 120,000 | 0.169 | ||
| 23/10/2024 | 0.184 | 20,760.150 | 2,030,000 | 31,480,000 | 10.493 | 2,010,000 | 0.194 | 20,000 | 0.185 |
| 22/10/2024 | 0.158 | 20,498.950 | 50,000 | 33,470,000 | 11.157 | 30,000 | 0.165 | 20,000 | 0.160 |
| 21/10/2024 | 0.159 | 20,478.460 | 390,000 | 33,480,000 | 11.160 | 270,000 | 0.179 | 120,000 | 0.183 |
| 18/10/2024 | 0.196 | 20,804.110 | 2,380,000 | 33,630,000 | 11.210 | 360,000 | 0.172 | 2,020,000 | 0.194 |
| 17/10/2024 | 0.132 | 20,079.100 | 630,000 | 31,970,000 | 10.657 | 300,000 | 0.181 | 330,000 | 0.165 |
| 16/10/2024 | 0.158 | 20,286.850 | 470,000 | 31,940,000 | 10.647 | 20,000 | 0.168 | 450,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |