25369 JPLIAUT@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25369 JPLIAUT@EC2412C (CALL)

Nominal

0.119 -0.060 (-33.520%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.179	107.400	0	810,000	1.620
30/10/2024	0.189	108.600	20,000	810,000	1.620			20,000	0.195
29/10/2024	0.209	111.400	0	790,000	1.580
28/10/2024	0.219	112.200	0	790,000	1.580
25/10/2024	0.211	111.200	100,000	790,000	1.580	50,000	0.210	50,000	0.212
24/10/2024	0.182	105.800	0	790,000	1.580
23/10/2024	0.194	107.400	1,020,000	790,000	1.580	500,000	0.191	520,000	0.191
22/10/2024	0.158	101.000	800,000	770,000	1.540	400,000	0.170	400,000	0.171
21/10/2024	0.133	96.200	0	770,000	1.540
18/10/2024	0.147	98.600	20,000	770,000	1.540			20,000	0.126
17/10/2024	0.126	94.150	0	750,000	1.500
16/10/2024	0.149	97.950	50,000	750,000	1.500	50,000	0.148
15/10/2024	0.156	98.550	0	800,000	1.600
14/10/2024	0.198	105.900	0	800,000	1.600
10/10/2024	0.210	107.000	10,000	800,000	1.600	10,000	0.219
09/10/2024	0.189	104.000	100,000	810,000	1.620	100,000	0.225
08/10/2024	0.197	104.800	180,000	910,000	1.820			180,000	0.229
07/10/2024	0.275	120.300	200,000	730,000	1.460	200,000	0.270
04/10/2024	0.255	118.800	280,000	930,000	1.860	280,000	0.254
03/10/2024	0.229	114.500	50,000	1,210,000	2.420			50,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.