25374 SGLIAUT@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25374 SGLIAUT@EC2412C (CALL)

Nominal

0.047 -0.043 (-47.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.090	107.400	150,000	82,460,000	68.717	50,000	0.090	50,000	0.109
30/10/2024	0.096	108.600	0	82,460,000	68.717
29/10/2024	0.113	111.400	0	82,460,000	68.717
28/10/2024	0.117	112.200	0	82,460,000	68.717
25/10/2024	0.110	111.200	0	82,460,000	68.717
24/10/2024	0.091	105.800	230,000	82,460,000	68.717			230,000	0.095
23/10/2024	0.097	107.400	0	82,230,000	68.525
22/10/2024	0.074	101.000	100,000	82,230,000	68.525			100,000	0.076
21/10/2024	0.057	96.200	600,000	82,130,000	68.442			600,000	0.065
18/10/2024	0.064	98.600	0	81,530,000	67.942
17/10/2024	0.052	94.150	0	81,530,000	67.942
16/10/2024	0.070	97.950	0	81,530,000	67.942
15/10/2024	0.075	98.550	0	81,530,000	67.942
14/10/2024	0.109	105.900	0	81,530,000	67.942
10/10/2024	0.120	107.000	160,000	81,530,000	67.942	160,000	0.128
09/10/2024	0.107	104.000	11,330,000	81,690,000	68.075	11,020,000	0.115	160,000	0.119
08/10/2024	0.118	104.800	3,360,000	92,550,000	77.125			3,160,000	0.130
07/10/2024	0.195	120.300	200,000	89,390,000	74.492
04/10/2024	0.180	118.800	100,000	89,390,000	74.492
03/10/2024	0.166	114.500	1,160,000	89,390,000	74.492

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.