25376 SG-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25376 SG-BYD @EC2505A (CALL)

Nominal

0.650 -0.040 (-5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.690	361.600	0	50,000	0.050
05/03/2025	0.590	349.200	0	50,000	0.050
04/03/2025	0.530	339.000	105,000	50,000	0.050	95,000	0.510	10,000	0.540
03/03/2025	0.760	363.600	0	135,000	0.135
28/02/2025	0.810	371.600	30,000	135,000	0.135
27/02/2025	1.030	398.600	0	135,000	0.135
26/02/2025	0.950	389.800	0	135,000	0.135
25/02/2025	0.930	387.200	35,000	135,000	0.135
24/02/2025	0.990	389.000	35,000	135,000	0.135			25,000	1.030
21/02/2025	0.980	392.400	10,000	110,000	0.110
20/02/2025	0.810	375.000	40,000	110,000	0.110
19/02/2025	0.780	368.200	10,000	110,000	0.110
18/02/2025	0.760	365.600	50,000	110,000	0.110	20,000	0.710
17/02/2025	0.650	355.200	10,000	130,000	0.130
14/02/2025	0.750	364.200	30,000	130,000	0.130
13/02/2025	0.540	339.000	80,000	130,000	0.130	80,000	0.607
12/02/2025	0.630	352.000	75,000	210,000	0.210
11/02/2025	0.450	327.800	235,000	210,000	0.210	110,000	0.495	70,000	0.479
10/02/2025	0.475	330.200	65,000	250,000	0.250	35,000	0.461	30,000	0.455
07/02/2025	0.470	330.000	20,000	255,000	0.255	20,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.