Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.019 | 38.000 | 0 | 105,000 | 0.150 | ||||
30/10/2024 | 0.019 | 38.150 | 0 | 105,000 | 0.150 | ||||
29/10/2024 | 0.019 | 39.350 | 0 | 105,000 | 0.150 | ||||
28/10/2024 | 0.025 | 39.300 | 0 | 105,000 | 0.150 | ||||
25/10/2024 | 0.035 | 39.600 | 0 | 105,000 | 0.150 | ||||
24/10/2024 | 0.038 | 39.650 | 0 | 105,000 | 0.150 | ||||
23/10/2024 | 0.050 | 40.150 | 0 | 105,000 | 0.150 | ||||
22/10/2024 | 0.050 | 39.700 | 0 | 105,000 | 0.150 | ||||
21/10/2024 | 0.055 | 39.650 | 0 | 105,000 | 0.150 | ||||
18/10/2024 | 0.072 | 40.350 | 0 | 105,000 | 0.150 | ||||
17/10/2024 | 0.049 | 38.700 | 0 | 105,000 | 0.150 | ||||
16/10/2024 | 0.075 | 39.950 | 0 | 105,000 | 0.150 | ||||
15/10/2024 | 0.065 | 39.050 | 0 | 105,000 | 0.150 | ||||
14/10/2024 | 0.109 | 40.750 | 105,000 | 105,000 | 0.150 | 105,000 | 0.118 | ||
10/10/2024 | 0.095 | 39.850 | 120,000 | 0 | 0.000 | 120,000 | 0.092 | ||
09/10/2024 | 0.068 | 38.250 | 90,000 | 120,000 | 0.170 | 50,000 | 0.068 | 40,000 | 0.096 |
08/10/2024 | 0.109 | 39.650 | 70,000 | 130,000 | 0.190 | 70,000 | 0.209 | ||
07/10/2024 | 0.395 | 47.250 | 1,445,000 | 200,000 | 0.290 | 1,255,000 | 0.350 | 20,000 | 0.395 |
04/10/2024 | 0.340 | 46.400 | 85,000 | 1,435,000 | 2.050 | 55,000 | 0.301 | 30,000 | 0.274 |
03/10/2024 | 0.285 | 45.350 | 1,270,000 | 1,460,000 | 2.090 | 1,110,000 | 0.219 | 70,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |