Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.031 | 388.800 | 1,100,000 | 27,440,000 | 9.150 | 500,000 | 0.029 | 600,000 | 0.028 |
17/09/2024 | 0.026 | 380.000 | 0 | 27,340,000 | 9.110 | ||||
16/09/2024 | 0.025 | 377.800 | 0 | 27,340,000 | 9.110 | ||||
13/09/2024 | 0.024 | 374.800 | 0 | 27,340,000 | 9.110 | ||||
12/09/2024 | 0.024 | 372.600 | 0 | 27,340,000 | 9.110 | ||||
11/09/2024 | 0.023 | 370.200 | 4,090,000 | 27,340,000 | 9.110 | 1,770,000 | 0.020 | 1,770,000 | 0.019 |
10/09/2024 | 0.022 | 368.600 | 0 | 27,340,000 | 9.110 | ||||
09/09/2024 | 0.022 | 371.200 | 400,000 | 27,340,000 | 9.110 | 400,000 | 0.020 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 373.400 | 0 | 27,740,000 | 9.250 | ||||
04/09/2024 | 0.027 | 372.800 | 0 | 27,740,000 | 9.250 | ||||
03/09/2024 | 0.032 | 378.200 | 0 | 27,740,000 | 9.250 | ||||
02/09/2024 | 0.033 | 377.800 | 0 | 27,740,000 | 9.250 | ||||
30/08/2024 | 0.038 | 382.000 | 800,000 | 27,740,000 | 9.250 | 400,000 | 0.037 | 400,000 | 0.037 |
29/08/2024 | 0.033 | 377.600 | 200,000 | 27,740,000 | 9.250 | 100,000 | 0.030 | 100,000 | 0.031 |
28/08/2024 | 0.033 | 374.200 | 1,000,000 | 27,740,000 | 9.250 | 500,000 | 0.038 | 500,000 | 0.039 |
27/08/2024 | 0.039 | 381.800 | 0 | 27,740,000 | 9.250 | ||||
26/08/2024 | 0.037 | 382.000 | 0 | 27,740,000 | 9.250 | ||||
23/08/2024 | 0.036 | 375.600 | 0 | 27,740,000 | 9.250 | ||||
22/08/2024 | 0.036 | 377.800 | 0 | 27,740,000 | 9.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |