25413 CT-TRIP@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25413 CT-TRIP@EP2411A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.021	501.000	0	70,000	0.100
30/10/2024	0.021	495.200	0	70,000	0.100
29/10/2024	0.021	503.000	0	70,000	0.100
28/10/2024	0.021	488.200	0	70,000	0.100
25/10/2024	0.021	483.400	0	70,000	0.100
24/10/2024	0.021	481.000	0	70,000	0.100
23/10/2024	0.021	479.600	0	70,000	0.100
22/10/2024	0.021	469.400	0	70,000	0.100
21/10/2024	0.021	467.600	0	70,000	0.100
18/10/2024	0.021	485.200	0	70,000	0.100
17/10/2024	0.021	453.400	0	70,000	0.100
16/10/2024	0.021	457.600	0	70,000	0.100
15/10/2024	0.021	466.400	0	70,000	0.100
14/10/2024	0.021	500.500	30,000	70,000	0.100
10/10/2024	0.016	505.500	0	70,000	0.100
09/10/2024	0.016	466.000	0	70,000	0.100
08/10/2024	0.016	483.000	0	70,000	0.100
07/10/2024	0.016	540.000	0	70,000	0.100
04/10/2024	0.016	543.000	0	70,000	0.100
03/10/2024	0.016	507.500	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.