25416 CT-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25416 CT-HSBC@EC2812A (CALL)

Nominal

0.098 -0.001 (-1.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.099	72.100	0	700,000	0.880
30/10/2024	0.096	71.850	0	700,000	0.880
29/10/2024	0.092	71.600	0	700,000	0.880
28/10/2024	0.079	69.050	0	700,000	0.880
25/10/2024	0.079	68.850	0	700,000	0.880
24/10/2024	0.079	68.750	0	700,000	0.880
23/10/2024	0.080	68.800	0	700,000	0.880
22/10/2024	0.078	68.250	0	700,000	0.880
21/10/2024	0.079	68.500	0	700,000	0.880
18/10/2024	0.079	68.700	0	700,000	0.880
17/10/2024	0.076	67.950	0	700,000	0.880
16/10/2024	0.077	67.700	0	700,000	0.880
15/10/2024	0.077	67.600	0	700,000	0.880
14/10/2024	0.082	68.200	0	700,000	0.880
10/10/2024	0.082	68.150	0	700,000	0.880
09/10/2024	0.082	67.800	0	700,000	0.880
08/10/2024	0.090	68.450	50,000	700,000	0.880	50,000	0.090
07/10/2024	0.079	70.350	0	750,000	0.940
04/10/2024	0.079	70.000	0	750,000	0.940
03/10/2024	0.079	69.400	0	750,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.