Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25417 DSALIBA@EC2503A (CALL)
Nominal 
0.075 -0.008 (-9.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.083 | 82.400 | 300,000 | 1,660,000 | 4.150 | 300,000 | 0.083 | ||
| 30/12/2024 | 0.077 | 82.000 | 550,000 | 1,960,000 | 4.900 | 250,000 | 0.079 | 200,000 | 0.077 |
| 27/12/2024 | 0.082 | 82.350 | 1,730,000 | 2,010,000 | 5.025 | 600,000 | 0.078 | 1,030,000 | 0.078 |
| 24/12/2024 | 0.093 | 83.150 | 395,000 | 1,580,000 | 3.950 | 395,000 | 0.089 | ||
| 23/12/2024 | 0.074 | 81.000 | 2,000,000 | 1,975,000 | 4.938 | 800,000 | 0.072 | 1,100,000 | 0.069 |
| 20/12/2024 | 0.069 | 80.100 | 10,315,000 | 1,675,000 | 4.188 | 4,780,000 | 0.069 | 5,385,000 | 0.068 |
| 19/12/2024 | 0.088 | 82.950 | 750,000 | 1,070,000 | 2.675 | 200,000 | 0.086 | 500,000 | 0.080 |
| 18/12/2024 | 0.095 | 84.050 | 440,000 | 770,000 | 1.925 | 390,000 | 0.095 | ||
| 17/12/2024 | 0.091 | 83.400 | 100,000 | 1,160,000 | 2.900 | 100,000 | 0.088 | ||
| 16/12/2024 | 0.096 | 84.350 | 600,000 | 1,260,000 | 3.150 | 200,000 | 0.108 | 400,000 | 0.098 |
| 13/12/2024 | 0.120 | 85.750 | 100,000 | 1,060,000 | 2.650 | 100,000 | 0.128 | ||
| 12/12/2024 | 0.139 | 88.000 | 250,000 | 960,000 | 2.400 | 200,000 | 0.140 | ||
| 11/12/2024 | 0.126 | 86.200 | 0 | 1,160,000 | 2.900 | ||||
| 10/12/2024 | 0.128 | 86.600 | 450,000 | 1,160,000 | 2.900 | 300,000 | 0.147 | 100,000 | 0.128 |
| 09/12/2024 | 0.129 | 86.900 | 3,360,000 | 1,360,000 | 3.400 | 1,580,000 | 0.096 | 1,680,000 | 0.094 |
| 06/12/2024 | 0.101 | 83.950 | 1,160,000 | 1,260,000 | 3.150 | 780,000 | 0.099 | 250,000 | 0.097 |
| 05/12/2024 | 0.085 | 81.950 | 830,000 | 1,790,000 | 4.475 | 200,000 | 0.086 | 580,000 | 0.086 |
| 04/12/2024 | 0.102 | 84.000 | 115,940,000 | 1,410,000 | 3.525 | 58,005,000 | 0.096 | 57,935,000 | 0.096 |
| 03/12/2024 | 0.100 | 84.450 | 230,000 | 1,480,000 | 3.700 | 100,000 | 0.093 | ||
| 02/12/2024 | 0.098 | 84.000 | 605,000 | 1,380,000 | 3.450 | 100,000 | 0.111 | 55,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |