Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25421 HSSPDRG@EP2505A (PUT)
Nominal 
0.015 -0.001 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.016 | 1,964.000 | 300,000 | 3,290,000 | 6.580 | 300,000 | 0.016 | ||
| 01/11/2024 | 0.016 | 1,973.500 | 200,000 | 2,990,000 | 5.980 | 200,000 | 0.016 | ||
| 31/10/2024 | 0.016 | 1,996.000 | 0 | 2,790,000 | 5.580 | ||||
| 30/10/2024 | 0.016 | 2,000.000 | 0 | 2,790,000 | 5.580 | ||||
| 29/10/2024 | 0.016 | 1,976.000 | 0 | 2,790,000 | 5.580 | ||||
| 28/10/2024 | 0.018 | 1,965.500 | 200,000 | 2,790,000 | 5.580 | 200,000 | 0.018 | ||
| 25/10/2024 | 0.018 | 1,956.000 | 0 | 2,590,000 | 5.180 | ||||
| 24/10/2024 | 0.018 | 1,961.500 | 0 | 2,590,000 | 5.180 | ||||
| 23/10/2024 | 0.017 | 1,977.000 | 0 | 2,590,000 | 5.180 | ||||
| 22/10/2024 | 0.018 | 1,963.500 | 0 | 2,590,000 | 5.180 | ||||
| 21/10/2024 | 0.017 | 1,966.000 | 2,100,000 | 2,590,000 | 5.180 | 2,100,000 | 0.016 | ||
| 18/10/2024 | 0.019 | 1,942.000 | 0 | 490,000 | 0.980 | ||||
| 17/10/2024 | 0.021 | 1,928.000 | 0 | 490,000 | 0.980 | ||||
| 16/10/2024 | 0.022 | 1,922.500 | 0 | 490,000 | 0.980 | ||||
| 15/10/2024 | 0.025 | 1,903.500 | 0 | 490,000 | 0.980 | ||||
| 14/10/2024 | 0.025 | 1,910.000 | 0 | 490,000 | 0.980 | ||||
| 10/10/2024 | 0.031 | 1,877.000 | 0 | 490,000 | 0.980 | ||||
| 09/10/2024 | 0.030 | 1,875.000 | 0 | 490,000 | 0.980 | ||||
| 08/10/2024 | 0.028 | 1,890.500 | 0 | 490,000 | 0.980 | ||||
| 07/10/2024 | 0.028 | 1,903.000 | 600,000 | 490,000 | 0.980 | 400,000 | 0.028 | 200,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |