25433 SGALIBA@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25433 SGALIBA@EC2504A (CALL)

Nominal

0.840 -0.010 (-1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.850	140.800	105,000	2,700,000	1.800
05/03/2025	0.650	129.900	90,000	2,700,000	1.800
04/03/2025	0.620	127.800	1,330,000	2,700,000	1.800	980,000	0.551	125,000	0.606
03/03/2025	0.670	130.400	100,000	3,555,000	2.370
28/02/2025	0.610	127.500	14,630,000	3,555,000	2.370	14,230,000	0.644
27/02/2025	0.770	135.700	0	17,785,000	11.857
26/02/2025	0.790	136.900	110,000	17,785,000	11.857
25/02/2025	0.660	130.600	9,655,000	17,785,000	11.857	9,440,000	0.630
24/02/2025	0.780	135.700	0	27,225,000	18.150
21/02/2025	0.820	138.500	2,115,000	27,225,000	18.150
20/02/2025	0.475	120.900	23,330,000	27,225,000	18.150	19,835,000	0.455
19/02/2025	0.540	124.100	585,000	47,060,000	31.373
18/02/2025	0.580	126.300	2,390,000	47,060,000	31.373
17/02/2025	0.520	122.200	455,000	47,060,000	31.373
14/02/2025	0.530	124.100	1,295,000	47,060,000	31.373
13/02/2025	0.410	116.700	5,760,000	47,060,000	31.373	500,000	0.420
12/02/2025	0.360	113.800	3,970,000	47,560,000	31.707
11/02/2025	0.228	104.900	4,625,000	47,560,000	31.707	200,000	0.235
10/02/2025	0.237	105.500	14,090,000	47,760,000	31.840	665,000	0.208	1,765,000	0.226
07/02/2025	0.167	100.000	14,945,000	46,660,000	31.107	2,865,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.