25440 KS-CCB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25440 KS-CCB @EC2503A (CALL)

Nominal

0.128 -0.080 (-38.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.208	6.267	0	1,160,000	1.657
30/12/2024	0.204	6.227	0	1,160,000	1.657
27/12/2024	0.213	6.257	50,000	1,160,000	1.657	50,000	0.213
24/12/2024	0.213	6.277	0	1,210,000	1.729
23/12/2024	0.186	6.187	0	1,210,000	1.729
20/12/2024	0.147	6.007	0	1,210,000	1.729
19/12/2024	0.157	6.047	0	1,210,000	1.729
18/12/2024	0.168	6.067	480,000	1,210,000	1.729	240,000	0.176	240,000	0.174
17/12/2024	0.163	6.047	0	1,210,000	1.729
16/12/2024	0.163	6.067	0	1,210,000	1.729
13/12/2024	0.160	6.027	0	1,210,000	1.729
12/12/2024	0.180	6.097	0	1,210,000	1.729
11/12/2024	0.171	6.017	0	1,210,000	1.729
10/12/2024	0.174	6.037	2,220,000	1,210,000	1.729	1,110,000	0.187	1,110,000	0.191
09/12/2024	0.173	6.047	120,000	1,210,000	1.729	60,000	0.143	60,000	0.145
06/12/2024	0.149	5.947	0	1,210,000	1.729
05/12/2024	0.129	5.857	64,000	1,210,000	1.729	32,000	0.130	32,000	0.129
04/12/2024	0.132	5.877	0	1,210,000	1.729
03/12/2024	0.117	5.817	380,000	1,210,000	1.729	240,000	0.112	40,000	0.115
02/12/2024	0.096	5.697	200,000	1,410,000	2.014	200,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.