Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25450 DSXIAMI@EC2412B (CALL)
Nominal 
0.415 +0.025 (+6.410%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.390 | 26.700 | 300,000 | 1,674,000 | 2.391 | ||||
| 30/10/2024 | 0.320 | 26.000 | 0 | 1,674,000 | 2.391 | ||||
| 29/10/2024 | 0.315 | 25.850 | 0 | 1,674,000 | 2.391 | ||||
| 28/10/2024 | 0.300 | 25.500 | 284,000 | 1,674,000 | 2.391 | ||||
| 25/10/2024 | 0.345 | 25.950 | 428,000 | 1,674,000 | 2.391 | 40,000 | 0.355 | ||
| 24/10/2024 | 0.280 | 25.250 | 106,000 | 1,634,000 | 2.334 | 40,000 | 0.295 | ||
| 23/10/2024 | 0.305 | 25.550 | 444,000 | 1,674,000 | 2.391 | 86,000 | 0.292 | 318,000 | 0.295 |
| 22/10/2024 | 0.230 | 24.450 | 320,000 | 1,442,000 | 2.060 | 320,000 | 0.234 | ||
| 21/10/2024 | 0.229 | 24.250 | 114,000 | 1,762,000 | 2.517 | 88,000 | 0.260 | 26,000 | 0.235 |
| 18/10/2024 | 0.243 | 24.550 | 1,090,000 | 1,824,000 | 2.606 | 444,000 | 0.238 | 646,000 | 0.227 |
| 17/10/2024 | 0.163 | 23.100 | 582,000 | 1,622,000 | 2.317 | 298,000 | 0.183 | 284,000 | 0.182 |
| 16/10/2024 | 0.150 | 22.700 | 66,000 | 1,636,000 | 2.337 | 48,000 | 0.156 | 18,000 | 0.160 |
| 15/10/2024 | 0.164 | 23.000 | 50,000 | 1,666,000 | 2.380 | 50,000 | 0.160 | ||
| 14/10/2024 | 0.209 | 23.600 | 324,000 | 1,616,000 | 2.309 | 224,000 | 0.194 | 100,000 | 0.172 |
| 10/10/2024 | 0.223 | 23.750 | 1,176,000 | 1,740,000 | 2.486 | 1,176,000 | 0.236 | ||
| 09/10/2024 | 0.201 | 23.300 | 1,498,000 | 2,916,000 | 4.166 | 970,000 | 0.207 | 132,000 | 0.207 |
| 08/10/2024 | 0.227 | 23.700 | 1,840,000 | 3,754,000 | 5.363 | 466,000 | 0.273 | 74,000 | 0.289 |
| 07/10/2024 | 0.375 | 25.850 | 384,000 | 4,146,000 | 5.923 | 334,000 | 0.376 | ||
| 04/10/2024 | 0.295 | 24.550 | 2,878,000 | 4,480,000 | 6.400 | 2,786,000 | 0.266 | 36,000 | 0.251 |
| 03/10/2024 | 0.270 | 24.050 | 3,328,000 | 7,230,000 | 10.329 | 3,006,000 | 0.237 | 228,000 | 0.251 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |