Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.365 | 50.150 | 11,590,000 | ||||||
27/09/2024 | 0.270 | 48.600 | 16,165,000 | 13,550,000 | 16.938 | 4,955,000 | 0.240 | 4,125,000 | 0.234 |
26/09/2024 | 0.142 | 45.550 | 99,055,000 | 14,380,000 | 17.975 | 43,850,000 | 0.105 | 48,115,000 | 0.104 |
25/09/2024 | 0.034 | 41.900 | 17,900,000 | 10,115,000 | 12.644 | 4,640,000 | 0.040 | 12,470,000 | 0.047 |
24/09/2024 | 0.018 | 40.350 | 2,180,000 | 2,285,000 | 2.856 | 2,180,000 | 0.016 | ||
23/09/2024 | 0.012 | 37.650 | 0 | 4,465,000 | 5.581 | ||||
20/09/2024 | 0.012 | 37.650 | 0 | 4,465,000 | 5.581 | ||||
19/09/2024 | 0.012 | 37.200 | 0 | 4,465,000 | 5.581 | ||||
17/09/2024 | 0.012 | 35.750 | 0 | 4,465,000 | 5.581 | ||||
16/09/2024 | 0.012 | 35.100 | 0 | 4,465,000 | 5.581 | ||||
13/09/2024 | 0.012 | 35.350 | 0 | 4,465,000 | 5.581 | ||||
12/09/2024 | 0.012 | 34.850 | 0 | 4,465,000 | 5.581 | ||||
11/09/2024 | 0.012 | 34.400 | 0 | 4,465,000 | 5.581 | ||||
10/09/2024 | 0.012 | 34.600 | 0 | 4,465,000 | 5.581 | ||||
09/09/2024 | 0.012 | 34.750 | 0 | 4,465,000 | 5.581 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 35.600 | 0 | 4,465,000 | 5.581 | ||||
04/09/2024 | 0.012 | 35.100 | 0 | 4,465,000 | 5.581 | ||||
03/09/2024 | 0.012 | 35.631 | 0 | 4,465,000 | 5.581 | ||||
02/09/2024 | 0.012 | 35.981 | 0 | 4,465,000 | 5.581 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |