Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25464 UBJDCOM@EC2506A (CALL)
Nominal 
0.216 +0.008 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.208 | 155.500 | 200,000 | 1,230,000 | 1.230 | 100,000 | 0.213 | 100,000 | 0.213 |
| 30/10/2024 | 0.206 | 155.900 | 135,000 | 1,230,000 | 1.230 | 50,000 | 0.213 | 85,000 | 0.221 |
| 29/10/2024 | 0.245 | 162.500 | 115,000 | 1,195,000 | 1.200 | 115,000 | 0.255 | ||
| 28/10/2024 | 0.226 | 158.200 | 400,000 | 1,310,000 | 1.310 | 200,000 | 0.222 | 200,000 | 0.218 |
| 25/10/2024 | 0.215 | 156.200 | 3,525,000 | 1,310,000 | 1.310 | 1,690,000 | 0.214 | 1,805,000 | 0.214 |
| 24/10/2024 | 0.204 | 154.200 | 2,325,000 | 1,195,000 | 1.200 | 1,195,000 | 0.210 | 1,130,000 | 0.210 |
| 23/10/2024 | 0.230 | 159.000 | 1,920,000 | 1,260,000 | 1.260 | 940,000 | 0.223 | 980,000 | 0.222 |
| 22/10/2024 | 0.205 | 154.400 | 840,000 | 1,220,000 | 1.220 | 415,000 | 0.216 | 425,000 | 0.215 |
| 21/10/2024 | 0.213 | 154.900 | 25,000 | 1,210,000 | 1.210 | 25,000 | 0.215 | ||
| 18/10/2024 | 0.228 | 158.800 | 920,000 | 1,185,000 | 1.190 | 540,000 | 0.204 | 370,000 | 0.193 |
| 17/10/2024 | 0.212 | 154.700 | 250,000 | 1,355,000 | 1.350 | 30,000 | 0.239 | 220,000 | 0.232 |
| 16/10/2024 | 0.226 | 155.400 | 2,195,000 | 1,165,000 | 1.170 | 1,070,000 | 0.226 | 1,125,000 | 0.225 |
| 15/10/2024 | 0.250 | 160.400 | 290,000 | 1,110,000 | 1.110 | 290,000 | 0.274 | ||
| 14/10/2024 | 0.305 | 168.700 | 1,260,000 | 820,000 | 0.820 | 680,000 | 0.294 | 575,000 | 0.296 |
| 10/10/2024 | 0.305 | 167.100 | 35,000 | 925,000 | 0.920 | 35,000 | 0.299 | ||
| 09/10/2024 | 0.270 | 161.600 | 380,000 | 960,000 | 0.960 | 370,000 | 0.292 | 10,000 | 0.270 |
| 08/10/2024 | 0.280 | 163.000 | 1,520,000 | 1,320,000 | 1.320 | 1,110,000 | 0.305 | 200,000 | 0.322 |
| 07/10/2024 | 0.410 | 185.100 | 830,000 | 2,230,000 | 2.230 | 640,000 | 0.404 | 125,000 | 0.403 |
| 04/10/2024 | 0.390 | 182.800 | 1,530,000 | 2,745,000 | 2.740 | 760,000 | 0.370 | 685,000 | 0.393 |
| 03/10/2024 | 0.320 | 170.400 | 2,620,000 | 2,820,000 | 2.820 | 1,280,000 | 0.305 | 980,000 | 0.313 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |