25473 SG-HSI @EC2412F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25473 SG-HSI @EC2412F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.010	19,752.510	0	155,240,000	51.747
18/12/2024	0.010	19,864.550	0	155,240,000	51.747
17/12/2024	0.010	19,700.480	0	155,240,000	51.747
16/12/2024	0.010	19,795.490	0	155,240,000	51.747
13/12/2024	0.010	19,971.240	1,480,000	155,240,000	51.747
12/12/2024	0.019	20,397.050	5,000,000	155,240,000	51.747
11/12/2024	0.014	20,155.050	9,170,000	155,240,000	51.747
10/12/2024	0.023	20,311.280	30,370,000	155,240,000	51.747	3,760,000	0.050	9,010,000	0.037
09/12/2024	0.025	20,414.090	9,690,000	149,990,000	49.997			550,000	0.023
06/12/2024	0.010	19,865.850	3,770,000	149,440,000	49.813
05/12/2024	0.012	19,560.440	0	149,440,000	49.813
04/12/2024	0.012	19,742.460	1,400,000	149,440,000	49.813
03/12/2024	0.012	19,746.320	870,000	149,440,000	49.813
02/12/2024	0.014	19,550.290	280,000	149,440,000	49.813			280,000	0.015
29/11/2024	0.015	19,423.610	2,320,000	149,160,000	49.720			740,000	0.015
28/11/2024	0.013	19,366.960	470,000	148,420,000	49.473
27/11/2024	0.017	19,603.130	63,760,000	148,420,000	49.473			50,300,000	0.017
26/11/2024	0.010	19,159.200	40,000	98,120,000	32.707
25/11/2024	0.010	19,150.990	0	98,120,000	32.707
22/11/2024	0.010	19,229.970	3,080,000	98,120,000	32.707	670,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.