25480 SGAKESO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25480 SGAKESO@EC2509A (CALL)

Nominal

0.395 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.395	70.400	0	700,000	0.350
11/11/2024	0.395	70.600	0	700,000	0.350
08/11/2024	0.380	67.950	0	700,000	0.350
07/11/2024	0.380	66.350	0	700,000	0.350
06/11/2024	0.385	67.000	0	700,000	0.350
05/11/2024	0.390	69.250	0	700,000	0.350
04/11/2024	0.390	69.650	0	700,000	0.350
01/11/2024	0.375	68.200	0	700,000	0.350
31/10/2024	0.345	62.800	100,000	700,000	0.350			100,000	0.350
30/10/2024	0.375	65.800	0	600,000	0.300
29/10/2024	0.390	68.500	0	600,000	0.300
28/10/2024	0.390	68.950	0	600,000	0.300
25/10/2024	0.390	69.500	0	600,000	0.300
24/10/2024	0.390	67.700	0	600,000	0.300
23/10/2024	0.390	69.300	400,000	600,000	0.300	400,000	0.390
22/10/2024	0.375	66.000	0	1,000,000	0.500
21/10/2024	0.390	67.000	0	1,000,000	0.500
18/10/2024	0.390	69.200	0	1,000,000	0.500
17/10/2024	0.380	67.950	0	1,000,000	0.500
16/10/2024	0.370	65.900	0	1,000,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.