25485 JPGANFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25485 JPGANFE@EC2608A (CALL)

Nominal

0.209 -0.051 (-19.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.260	59.850	0	1,970,000	3.940
03/02/2026	0.285	62.350	50,000	1,970,000	3.940	30,000	0.272	20,000	0.255
02/02/2026	0.245	59.000	0	1,980,000	3.960
30/01/2026	0.265	60.500	540,000	1,980,000	3.960	290,000	0.276	250,000	0.277
29/01/2026	0.360	67.900	0	2,020,000	4.040
28/01/2026	0.370	68.700	0	2,020,000	4.040
27/01/2026	0.380	69.200	0	2,020,000	4.040
26/01/2026	0.380	69.450	0	2,020,000	4.040
23/01/2026	0.385	70.000	50,000	2,020,000	4.040	50,000	0.385
22/01/2026	0.325	65.150	70,000	2,070,000	4.140	50,000	0.325	20,000	0.340
21/01/2026	0.340	65.700	30,000	2,100,000	4.200			30,000	0.340
20/01/2026	0.295	62.250	20,000	2,070,000	4.140			20,000	0.295
19/01/2026	0.285	60.950	10,000	2,050,000	4.100	10,000	0.285
16/01/2026	0.310	63.500	10,000	2,060,000	4.120	10,000	0.345
15/01/2026	0.350	66.800	0	2,070,000	4.140
14/01/2026	0.295	62.050	0	2,070,000	4.140
13/01/2026	0.290	61.500	0	2,070,000	4.140
12/01/2026	0.265	59.150	0	2,070,000	4.140
09/01/2026	0.237	56.500	20,000	2,070,000	4.140	10,000	0.242	10,000	0.242
08/01/2026	0.234	55.950	10,000	2,070,000	4.140			10,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.