25502 CI-SMIC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25502 CI-SMIC@EC2412A (CALL)

Nominal

1.600 +0.190 (+13.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	1.410	28.550	337,500	3,712,500	9.280	150,000	1.443
07/11/2024	1.340	28.250	335,000	3,862,500	9.660	50,000	1.150
06/11/2024	1.100	26.900	275,000	3,912,500	9.780	50,000	1.190
05/11/2024	1.190	27.500	177,500	3,962,500	9.910
04/11/2024	0.880	25.850	0	3,962,500	9.910
01/11/2024	0.880	25.750	7,500	3,962,500	9.910
31/10/2024	1.130	27.050	10,000	3,962,500	9.910
30/10/2024	1.040	26.600	212,500	3,962,500	9.910	200,000	1.114
29/10/2024	1.450	28.700	40,000	4,162,500	10.410
28/10/2024	1.460	28.800	62,500	4,162,500	10.410	47,500	1.460
25/10/2024	1.470	28.800	12,500	4,210,000	10.530
24/10/2024	1.480	28.500	2,500	4,210,000	10.530
23/10/2024	1.530	29.150	75,000	4,210,000	10.530
22/10/2024	1.640	29.700	40,000	4,210,000	10.530
21/10/2024	1.700	29.600	790,000	4,210,000	10.530
18/10/2024	1.820	30.250	122,500	4,210,000	10.530
17/10/2024	1.030	26.000	7,500	4,210,000	10.530
16/10/2024	1.020	25.800	57,500	4,210,000	10.530
15/10/2024	1.040	26.150	965,000	4,210,000	10.530	100,000	1.231
14/10/2024	1.130	26.650	542,500	4,310,000	10.780	450,000	1.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.