25503 JP-MRES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25503 JP-MRES@EC2506A (CALL)

Nominal

0.047 -0.003 (-6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.050	2.820	0	1,560,000	3.120
11/11/2024	0.054	2.930	20,000	1,560,000	3.120			20,000	0.054
08/11/2024	0.049	2.840	3,240,000	1,540,000	3.080	3,120,000	0.049	120,000	0.052
07/11/2024	0.049	2.820	60,000	4,540,000	9.080	20,000	0.048	40,000	0.050
06/11/2024	0.050	2.840	3,100,000	4,520,000	9.040			3,100,000	0.050
05/11/2024	0.058	2.970	60,000	1,420,000	2.840	20,000	0.057	40,000	0.058
04/11/2024	0.054	2.910	0	1,400,000	2.800
01/11/2024	0.053	2.870	20,000	1,400,000	2.800			20,000	0.056
31/10/2024	0.048	2.730	120,000	1,380,000	2.760			120,000	0.050
30/10/2024	0.051	2.780	0	1,260,000	2.520
29/10/2024	0.053	2.860	360,000	1,260,000	2.520	180,000	0.057	180,000	0.056
28/10/2024	0.059	2.950	0	1,260,000	2.520
25/10/2024	0.054	2.840	680,000	1,260,000	2.520	340,000	0.058	340,000	0.057
24/10/2024	0.047	2.660	0	1,260,000	2.520
23/10/2024	0.051	2.790	380,000	1,260,000	2.520	200,000	0.052	180,000	0.053
22/10/2024	0.054	2.810	120,000	1,280,000	2.560	100,000	0.050	20,000	0.054
21/10/2024	0.046	2.680	0	1,360,000	2.720
18/10/2024	0.043	2.620	20,000	1,360,000	2.720			20,000	0.043
17/10/2024	0.043	2.570	80,000	1,340,000	2.680	80,000	0.044
16/10/2024	0.045	2.600	40,000	1,420,000	2.840			40,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.