Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25509 JPKINGB@EC2411A (CALL)
Nominal 
0.014 -0.002 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.016 | 19.360 | 0 | 845,000 | 1.207 | ||||
| 12/11/2024 | 0.016 | 19.040 | 30,000 | 845,000 | 1.207 | 30,000 | 0.016 | ||
| 11/11/2024 | 0.020 | 19.700 | 0 | 815,000 | 1.164 | ||||
| 08/11/2024 | 0.022 | 19.480 | 0 | 815,000 | 1.164 | ||||
| 07/11/2024 | 0.027 | 19.740 | 0 | 815,000 | 1.164 | ||||
| 06/11/2024 | 0.027 | 19.460 | 0 | 815,000 | 1.164 | ||||
| 05/11/2024 | 0.033 | 19.620 | 15,000 | 815,000 | 1.164 | 15,000 | 0.033 | ||
| 04/11/2024 | 0.019 | 18.720 | 20,000 | 800,000 | 1.143 | 20,000 | 0.019 | ||
| 01/11/2024 | 0.026 | 18.840 | 0 | 820,000 | 1.171 | ||||
| 31/10/2024 | 0.029 | 18.840 | 120,000 | 820,000 | 1.171 | 120,000 | 0.029 | ||
| 30/10/2024 | 0.033 | 18.960 | 0 | 700,000 | 1.000 | ||||
| 29/10/2024 | 0.045 | 19.480 | 0 | 700,000 | 1.000 | ||||
| 28/10/2024 | 0.045 | 19.440 | 0 | 700,000 | 1.000 | ||||
| 25/10/2024 | 0.045 | 19.200 | 0 | 700,000 | 1.000 | ||||
| 24/10/2024 | 0.045 | 19.040 | 200,000 | 700,000 | 1.000 | 200,000 | 0.045 | ||
| 23/10/2024 | 0.061 | 19.520 | 5,000 | 900,000 | 1.286 | 5,000 | 0.061 | ||
| 22/10/2024 | 0.043 | 19.240 | 20,000 | 895,000 | 1.279 | 20,000 | 0.041 | ||
| 21/10/2024 | 0.047 | 19.100 | 45,000 | 915,000 | 1.307 | 45,000 | 0.050 | ||
| 18/10/2024 | 0.045 | 19.100 | 200,000 | 870,000 | 1.243 | 200,000 | 0.042 | ||
| 17/10/2024 | 0.040 | 18.440 | 125,000 | 1,070,000 | 1.529 | 20,000 | 0.045 | 105,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |