Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25517 MSALIBA@EC2504A (CALL)
Nominal 
0.126 +0.005 (+4.132%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.121 | 90.550 | 102,160,000 | 65,290,000 | 72.544 | 43,185,000 | 0.130 | 48,375,000 | 0.131 |
| 11/11/2024 | 0.156 | 94.100 | 84,420,000 | 60,100,000 | 66.778 | 36,435,000 | 0.157 | 32,550,000 | 0.149 |
| 08/11/2024 | 0.174 | 94.000 | 122,090,000 | 63,985,000 | 71.094 | 26,785,000 | 0.186 | 73,375,000 | 0.189 |
| 07/11/2024 | 0.185 | 95.650 | 81,565,000 | 17,395,000 | 19.328 | 37,755,000 | 0.177 | 37,950,000 | 0.176 |
| 06/11/2024 | 0.171 | 94.400 | 100,630,000 | 17,200,000 | 19.111 | 39,490,000 | 0.179 | 44,460,000 | 0.179 |
| 05/11/2024 | 0.215 | 98.400 | 53,790,000 | 12,230,000 | 13.589 | 24,155,000 | 0.201 | 23,170,000 | 0.200 |
| 04/11/2024 | 0.190 | 96.050 | 25,515,000 | 13,215,000 | 14.683 | 11,435,000 | 0.191 | 11,970,000 | 0.190 |
| 01/11/2024 | 0.185 | 95.000 | 27,715,000 | 12,680,000 | 14.089 | 14,130,000 | 0.185 | 12,565,000 | 0.181 |
| 31/10/2024 | 0.184 | 94.550 | 15,200,000 | 14,245,000 | 15.828 | 6,905,000 | 0.194 | 8,145,000 | 0.195 |
| 30/10/2024 | 0.195 | 95.850 | 10,610,000 | 13,005,000 | 14.450 | 4,710,000 | 0.198 | 5,685,000 | 0.198 |
| 29/10/2024 | 0.209 | 97.550 | 18,810,000 | 12,030,000 | 13.367 | 8,475,000 | 0.222 | 10,260,000 | 0.219 |
| 28/10/2024 | 0.210 | 96.650 | 12,710,000 | 10,245,000 | 11.383 | 5,510,000 | 0.211 | 6,895,000 | 0.211 |
| 25/10/2024 | 0.198 | 95.350 | 19,505,000 | 8,860,000 | 9.844 | 10,010,000 | 0.203 | 9,180,000 | 0.202 |
| 24/10/2024 | 0.181 | 94.150 | 34,085,000 | 9,690,000 | 10.767 | 15,520,000 | 0.185 | 18,245,000 | 0.184 |
| 23/10/2024 | 0.218 | 97.300 | 14,935,000 | 6,965,000 | 7.739 | 7,305,000 | 0.216 | 7,505,000 | 0.215 |
| 22/10/2024 | 0.212 | 97.250 | 21,540,000 | 6,765,000 | 7.517 | 10,265,000 | 0.211 | 10,995,000 | 0.211 |
| 21/10/2024 | 0.219 | 97.800 | 21,835,000 | 6,035,000 | 6.706 | 9,330,000 | 0.229 | 12,385,000 | 0.231 |
| 18/10/2024 | 0.249 | 100.500 | 50,920,000 | 2,980,000 | 3.311 | 25,020,000 | 0.209 | 25,810,000 | 0.208 |
| 17/10/2024 | 0.226 | 98.500 | 20,000 | 2,190,000 | 2.433 | 20,000 | 0.227 | ||
| 16/10/2024 | 0.239 | 98.950 | 22,480,000 | 2,170,000 | 2.411 | 11,170,000 | 0.240 | 11,260,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |