25517 MSALIBA@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25517 MSALIBA@EC2504A (CALL)

Nominal

0.044 -0.009 (-16.981%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.053	82.400	370,000	90,000,000	100.000
30/12/2024	0.046	82.000	1,345,000	90,000,000	100.000
27/12/2024	0.053	82.350	745,000	90,000,000	100.000
24/12/2024	0.057	83.150	2,670,000	90,000,000	100.000	100,000	0.054	100,000	0.054
23/12/2024	0.048	81.000	295,000	90,000,000	100.000
20/12/2024	0.049	80.100	3,695,000	90,000,000	100.000
19/12/2024	0.058	82.950	620,000	90,000,000	100.000
18/12/2024	0.062	84.050	2,090,000	90,000,000	100.000
17/12/2024	0.060	83.400	2,520,000	90,000,000	100.000
16/12/2024	0.061	84.350	1,945,000	90,000,000	100.000
13/12/2024	0.075	85.750	1,910,000	90,000,000	100.000
12/12/2024	0.092	88.000	1,940,000	90,000,000	100.000
11/12/2024	0.080	86.200	595,000	90,000,000	100.000
10/12/2024	0.083	86.600	7,845,000	90,000,000	100.000	100,000	0.104	100,000	0.103
09/12/2024	0.086	86.900	12,700,000	90,000,000	100.000
06/12/2024	0.067	83.950	26,300,000	90,000,000	100.000
05/12/2024	0.058	81.950	37,995,000	90,000,000	100.000	4,270,000	0.061	30,875,000	0.060
04/12/2024	0.072	84.000	43,045,000	63,395,000	70.439	20,195,000	0.070	19,335,000	0.070
03/12/2024	0.073	84.450	40,970,000	64,255,000	71.394	19,025,000	0.071	17,430,000	0.070
02/12/2024	0.071	84.000	43,705,000	65,850,000	73.167	18,425,000	0.076	20,105,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.