Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25522 BIALIBA@EC2503A (CALL)
Nominal 
0.151 +0.015 (+11.029%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2024 | 0.136 | 85.700 | 9,860,000 | 2,290,000 | 3.817 | 4,920,000 | 0.114 | 4,690,000 | 0.111 |
| 17/09/2024 | 0.108 | 82.850 | 4,000,000 | 2,520,000 | 4.200 | 2,400,000 | 0.107 | 1,600,000 | 0.105 |
| 16/09/2024 | 0.104 | 82.000 | 8,380,000 | 3,320,000 | 5.533 | 4,455,000 | 0.101 | 3,825,000 | 0.100 |
| 13/09/2024 | 0.110 | 82.750 | 10,000,000 | 3,950,000 | 6.583 | 5,990,000 | 0.116 | 2,870,000 | 0.113 |
| 12/09/2024 | 0.116 | 83.200 | 3,160,000 | 7,070,000 | 11.783 | 3,000,000 | 0.115 | ||
| 11/09/2024 | 0.103 | 81.450 | 0 | 10,070,000 | 16.783 | ||||
| 10/09/2024 | 0.105 | 81.600 | 245,000 | 10,070,000 | 16.783 | ||||
| 09/09/2024 | 0.080 | 78.300 | 150,000 | 10,070,000 | 16.783 | 130,000 | 0.084 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 79.800 | 510,000 | 9,940,000 | 16.567 | 105,000 | 0.094 | ||
| 04/09/2024 | 0.095 | 80.100 | 150,000 | 9,835,000 | 16.392 | ||||
| 03/09/2024 | 0.097 | 80.100 | 120,000 | 9,835,000 | 16.392 | ||||
| 02/09/2024 | 0.090 | 79.500 | 800,000 | 9,835,000 | 16.392 | ||||
| 30/08/2024 | 0.104 | 81.450 | 3,500,000 | 9,835,000 | 16.392 | 50,000 | 0.095 | 2,325,000 | 0.098 |
| 29/08/2024 | 0.087 | 79.050 | 1,105,000 | 7,560,000 | 12.600 | 15,000 | 0.081 | 1,090,000 | 0.085 |
| 28/08/2024 | 0.091 | 79.100 | 5,120,000 | 6,485,000 | 10.808 | 2,530,000 | 0.095 | 2,540,000 | 0.096 |
| 27/08/2024 | 0.099 | 79.950 | 18,570,000 | 6,475,000 | 10.792 | 5,890,000 | 0.095 | 11,965,000 | 0.094 |
| 26/08/2024 | 0.128 | 83.300 | 23,200,000 | 400,000 | 0.667 | 11,525,000 | 0.128 | 11,675,000 | 0.128 |
| 23/08/2024 | 0.126 | 82.650 | 5,560,000 | 250,000 | 0.417 | 2,755,000 | 0.119 | 2,755,000 | 0.119 |
| 22/08/2024 | 0.120 | 81.650 | 12,100,000 | 250,000 | 0.417 | 6,250,000 | 0.109 | 5,800,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/09/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |