Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.029 | 388.800 | 0 | 300,000 | 0.429 | ||||
17/09/2024 | 0.027 | 380.000 | 0 | 300,000 | 0.429 | ||||
16/09/2024 | 0.027 | 377.800 | 0 | 300,000 | 0.429 | ||||
13/09/2024 | 0.027 | 374.800 | 0 | 300,000 | 0.429 | ||||
12/09/2024 | 0.027 | 372.600 | 0 | 300,000 | 0.429 | ||||
11/09/2024 | 0.027 | 370.200 | 0 | 300,000 | 0.429 | ||||
10/09/2024 | 0.026 | 368.600 | 0 | 300,000 | 0.429 | ||||
09/09/2024 | 0.026 | 371.200 | 0 | 300,000 | 0.429 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 373.400 | 0 | 300,000 | 0.429 | ||||
04/09/2024 | 0.028 | 372.800 | 0 | 300,000 | 0.429 | ||||
03/09/2024 | 0.033 | 378.200 | 0 | 300,000 | 0.429 | ||||
02/09/2024 | 0.034 | 377.800 | 0 | 300,000 | 0.429 | ||||
30/08/2024 | 0.038 | 382.000 | 400,000 | 300,000 | 0.429 | 200,000 | 0.038 | 200,000 | 0.038 |
29/08/2024 | 0.035 | 377.600 | 400,000 | 300,000 | 0.429 | 200,000 | 0.033 | 200,000 | 0.030 |
28/08/2024 | 0.034 | 374.200 | 0 | 300,000 | 0.429 | ||||
27/08/2024 | 0.039 | 381.800 | 3,890,000 | 300,000 | 0.429 | 2,140,000 | 0.039 | 1,750,000 | 0.037 |
26/08/2024 | 0.038 | 382.000 | 790,000 | 690,000 | 0.986 | 200,000 | 0.040 | 590,000 | 0.039 |
23/08/2024 | 0.038 | 375.600 | 200,000 | 300,000 | 0.429 | 100,000 | 0.039 | 100,000 | 0.038 |
22/08/2024 | 0.038 | 377.800 | 1,670,000 | 300,000 | 0.429 | 1,370,000 | 0.036 | 100,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |