Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.260 | 245.000 | 0 | 1,450,000 | 2.071 | ||||
17/09/2024 | 0.250 | 242.800 | 50,000 | 1,450,000 | 2.071 | 50,000 | 0.250 | ||
16/09/2024 | 0.242 | 240.000 | 0 | 1,400,000 | 2.000 | ||||
13/09/2024 | 0.244 | 239.800 | 0 | 1,400,000 | 2.000 | ||||
12/09/2024 | 0.244 | 238.800 | 0 | 1,400,000 | 2.000 | ||||
11/09/2024 | 0.246 | 240.200 | 350,000 | 1,400,000 | 2.000 | 350,000 | 0.237 | ||
10/09/2024 | 0.236 | 236.200 | 0 | 1,050,000 | 1.500 | ||||
09/09/2024 | 0.227 | 235.000 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.233 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.237 | 237.200 | 0 | 1,000,000 | 1.429 | ||||
04/09/2024 | 0.228 | 234.800 | 0 | 1,000,000 | 1.429 | ||||
03/09/2024 | 0.230 | 235.600 | 0 | 1,000,000 | 1.429 | ||||
02/09/2024 | 0.235 | 235.000 | 0 | 1,000,000 | 1.429 | ||||
30/08/2024 | 0.260 | 241.200 | 500,000 | 1,000,000 | 1.429 | 500,000 | 0.248 | ||
29/08/2024 | 0.182 | 227.600 | 500,000 | 500,000 | 0.714 | 500,000 | 0.162 | ||
28/08/2024 | 226.000 | 0 | 0 | 0.000 | |||||
27/08/2024 | 230.200 | 0 | 0 | 0.000 | |||||
26/08/2024 | 228.800 | 0 | 0 | 0.000 | |||||
23/08/2024 | 226.200 | 0 | 0 | 0.000 | |||||
22/08/2024 | 227.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |