Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25539 JPALIBA@EC2504A (CALL)
Nominal 
0.033 -0.001 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.034 | 80.450 | 21,710,000 | 185,190,000 | 41.153 | 7,565,000 | 0.035 | 13,195,000 | 0.036 |
| 15/01/2025 | 0.034 | 79.950 | 7,290,000 | 179,560,000 | 39.902 | 3,590,000 | 0.034 | 3,610,000 | 0.034 |
| 14/01/2025 | 0.036 | 79.950 | 13,800,000 | 179,540,000 | 39.898 | 7,095,000 | 0.034 | 4,965,000 | 0.033 |
| 13/01/2025 | 0.030 | 78.100 | 32,750,000 | 181,670,000 | 40.371 | 16,740,000 | 0.028 | 10,995,000 | 0.029 |
| 10/01/2025 | 0.035 | 79.600 | 485,865,000 | 187,415,000 | 41.648 | 244,050,000 | 0.038 | 239,325,000 | 0.038 |
| 09/01/2025 | 0.039 | 80.600 | 782,620,000 | 192,140,000 | 42.698 | 392,930,000 | 0.042 | 382,100,000 | 0.042 |
| 08/01/2025 | 0.043 | 80.900 | 1,041,835,000 | 202,970,000 | 45.104 | 505,505,000 | 0.046 | 531,320,000 | 0.046 |
| 07/01/2025 | 0.047 | 81.400 | 440,970,000 | 177,155,000 | 39.368 | 216,450,000 | 0.050 | 222,800,000 | 0.050 |
| 06/01/2025 | 0.050 | 82.150 | 543,285,000 | 170,805,000 | 37.957 | 270,870,000 | 0.054 | 266,005,000 | 0.054 |
| 03/01/2025 | 0.054 | 82.600 | 1,054,460,000 | 175,670,000 | 39.038 | 519,510,000 | 0.055 | 520,785,000 | 0.055 |
| 02/01/2025 | 0.048 | 81.300 | 806,990,000 | 174,395,000 | 38.754 | 390,310,000 | 0.052 | 401,920,000 | 0.052 |
| 31/12/2024 | 0.059 | 82.400 | 124,685,000 | 162,785,000 | 36.174 | 58,025,000 | 0.061 | 58,645,000 | 0.061 |
| 30/12/2024 | 0.058 | 82.000 | 581,320,000 | 162,165,000 | 36.037 | 285,640,000 | 0.060 | 289,650,000 | 0.060 |
| 27/12/2024 | 0.061 | 82.350 | 314,900,000 | 158,155,000 | 63.262 | 156,485,000 | 0.060 | 154,425,000 | 0.060 |
| 24/12/2024 | 0.069 | 83.150 | 35,910,000 | 160,215,000 | 64.086 | 28,515,000 | 0.067 | 3,215,000 | 0.070 |
| 23/12/2024 | 0.058 | 81.000 | 27,975,000 | 185,515,000 | 74.206 | 7,460,000 | 0.058 | 16,365,000 | 0.058 |
| 20/12/2024 | 0.057 | 80.100 | 1,177,460,000 | 176,610,000 | 70.644 | 556,945,000 | 0.057 | 597,385,000 | 0.057 |
| 19/12/2024 | 0.069 | 82.950 | 687,315,000 | 136,170,000 | 54.468 | 336,350,000 | 0.066 | 348,955,000 | 0.066 |
| 18/12/2024 | 0.076 | 84.050 | 535,200,000 | 123,565,000 | 49.426 | 267,930,000 | 0.075 | 266,920,000 | 0.075 |
| 17/12/2024 | 0.073 | 83.400 | 541,040,000 | 124,575,000 | 49.830 | 265,125,000 | 0.069 | 267,745,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |