25541 CI-CGNP@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25541 CI-CGNP@EC2502A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.012	2.820	0	10,838,000	27.100
18/12/2024	0.012	2.880	39,000	10,838,000	27.100
17/12/2024	0.013	2.860	0	10,838,000	27.100
16/12/2024	0.013	2.840	41,000	10,838,000	27.100
13/12/2024	0.010	2.770	0	10,838,000	27.100
12/12/2024	0.010	2.770	0	10,838,000	27.100
11/12/2024	0.010	2.770	0	10,838,000	27.100
10/12/2024	0.010	2.740	0	10,838,000	27.100
09/12/2024	0.010	2.770	0	10,838,000	27.100
06/12/2024	0.010	2.690	0	10,838,000	27.100
05/12/2024	0.010	2.650	0	10,838,000	27.100
04/12/2024	0.010	2.670	0	10,838,000	27.100
03/12/2024	0.010	2.670	0	10,838,000	27.100
02/12/2024	0.010	2.590	0	10,838,000	27.100
29/11/2024	0.010	2.580	210,000	10,838,000	27.100
28/11/2024	0.011	2.590	102,000	10,838,000	27.100
27/11/2024	0.011	2.660	0	10,838,000	27.100
26/11/2024	0.011	2.630	21,000	10,838,000	27.100
25/11/2024	0.011	2.660	0	10,838,000	27.100
22/11/2024	0.011	2.770	158,000	10,838,000	27.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.