Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25547 HS-TRIP@EC2411A (CALL)
Nominal 
0.095 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.095 | 501.000 | 0 | 1,025,000 | 1.280 | ||||
| 30/10/2024 | 0.095 | 495.200 | 0 | 1,025,000 | 1.280 | ||||
| 29/10/2024 | 0.095 | 503.000 | 110,000 | 1,025,000 | 1.280 | 110,000 | 0.095 | ||
| 28/10/2024 | 0.069 | 488.200 | 100,000 | 1,135,000 | 1.420 | 100,000 | 0.067 | ||
| 25/10/2024 | 0.075 | 483.400 | 0 | 1,035,000 | 1.290 | ||||
| 24/10/2024 | 0.075 | 481.000 | 70,000 | 1,035,000 | 1.290 | 70,000 | 0.077 | ||
| 23/10/2024 | 0.075 | 479.600 | 0 | 965,000 | 1.210 | ||||
| 22/10/2024 | 0.068 | 469.400 | 0 | 965,000 | 1.210 | ||||
| 21/10/2024 | 0.116 | 467.600 | 0 | 965,000 | 1.210 | ||||
| 18/10/2024 | 0.116 | 485.200 | 1,220,000 | 965,000 | 1.210 | 660,000 | 0.090 | 460,000 | 0.081 |
| 17/10/2024 | 0.064 | 453.400 | 0 | 1,165,000 | 1.460 | ||||
| 16/10/2024 | 0.077 | 457.600 | 0 | 1,165,000 | 1.460 | ||||
| 15/10/2024 | 0.100 | 466.400 | 200,000 | 1,165,000 | 1.460 | 100,000 | 0.100 | ||
| 14/10/2024 | 0.207 | 500.500 | 750,000 | 1,065,000 | 1.330 | 750,000 | 0.225 | ||
| 10/10/2024 | 0.300 | 505.500 | 395,000 | 1,815,000 | 2.270 | 210,000 | 0.249 | 185,000 | 0.251 |
| 09/10/2024 | 0.137 | 466.000 | 2,375,000 | 1,840,000 | 2.300 | 1,695,000 | 0.131 | 680,000 | 0.132 |
| 08/10/2024 | 0.211 | 483.000 | 235,000 | 2,855,000 | 3.570 | 100,000 | 0.211 | 135,000 | 0.241 |
| 07/10/2024 | 0.450 | 540.000 | 425,000 | 2,820,000 | 3.530 | 215,000 | 0.420 | 200,000 | 0.427 |
| 04/10/2024 | 0.405 | 543.000 | 1,575,000 | 2,835,000 | 3.540 | 710,000 | 0.377 | 410,000 | 0.349 |
| 03/10/2024 | 0.260 | 507.500 | 525,000 | 3,135,000 | 3.920 | 130,000 | 0.220 | 395,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |