25549 GJALIBA@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25549 GJALIBA@EC2504A (CALL)

Nominal

0.830 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.830	140.800	910,000	88,690,000	59.127
05/03/2025	0.620	129.900	510,000	88,690,000	59.127
04/03/2025	0.590	127.800	120,000	88,690,000	59.127
03/03/2025	0.660	130.400	1,480,000	88,690,000	59.127
28/02/2025	0.600	127.500	605,000	88,690,000	59.127
27/02/2025	0.760	135.700	0	88,690,000	59.127
26/02/2025	0.770	136.900	590,000	88,690,000	59.127
25/02/2025	0.650	130.600	1,105,000	88,690,000	59.127
24/02/2025	0.770	135.700	3,770,000	88,690,000	59.127
21/02/2025	0.810	138.500	9,015,000	88,690,000	59.127
20/02/2025	0.460	120.900	2,645,000	88,690,000	59.127	755,000	0.470
19/02/2025	0.530	124.100	505,000	89,445,000	59.630
18/02/2025	0.570	126.300	6,845,000	89,445,000	59.630
17/02/2025	0.490	122.200	4,910,000	89,445,000	59.630
14/02/2025	0.530	124.100	1,840,000	89,445,000	59.630
13/02/2025	0.400	116.700	11,505,000	89,445,000	59.630	1,205,000	0.431	600,000	0.428
12/02/2025	0.350	113.800	6,080,000	90,050,000	60.033
11/02/2025	0.217	104.900	7,065,000	90,050,000	60.033
10/02/2025	0.225	105.500	11,380,000	90,050,000	60.033
07/02/2025	0.154	100.000	10,420,000	90,050,000	60.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.