Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25552 MSALIBA@EC2503A (CALL)
Nominal 
0.058 -0.018 (-23.684%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.076 | 82.950 | 59,435,000 | 50,770,000 | 56.411 | 21,430,000 | 0.071 | 11,885,000 | 0.071 |
| 18/12/2024 | 0.083 | 84.050 | 47,640,000 | 60,315,000 | 67.017 | 15,375,000 | 0.084 | 22,070,000 | 0.083 |
| 17/12/2024 | 0.080 | 83.400 | 39,085,000 | 53,620,000 | 59.578 | 14,270,000 | 0.076 | 19,725,000 | 0.078 |
| 16/12/2024 | 0.084 | 84.350 | 76,250,000 | 48,165,000 | 53.517 | 32,590,000 | 0.086 | 39,590,000 | 0.085 |
| 13/12/2024 | 0.100 | 85.750 | 53,565,000 | 41,165,000 | 45.739 | 30,840,000 | 0.104 | 6,770,000 | 0.103 |
| 12/12/2024 | 0.122 | 88.000 | 28,930,000 | 65,235,000 | 72.483 | 5,660,000 | 0.113 | 10,855,000 | 0.111 |
| 11/12/2024 | 0.111 | 86.200 | 53,975,000 | 60,040,000 | 66.711 | 18,220,000 | 0.114 | 26,050,000 | 0.115 |
| 10/12/2024 | 0.114 | 86.600 | 95,130,000 | 52,210,000 | 58.011 | 40,075,000 | 0.128 | 31,760,000 | 0.121 |
| 09/12/2024 | 0.117 | 86.900 | 150,945,000 | 60,525,000 | 67.250 | 66,270,000 | 0.087 | 70,730,000 | 0.087 |
| 06/12/2024 | 0.086 | 83.950 | 72,585,000 | 56,065,000 | 62.294 | 20,715,000 | 0.078 | 23,735,000 | 0.077 |
| 05/12/2024 | 0.072 | 81.950 | 54,265,000 | 53,045,000 | 58.939 | 17,735,000 | 0.074 | 29,370,000 | 0.075 |
| 04/12/2024 | 0.091 | 84.000 | 44,800,000 | 41,410,000 | 46.011 | 18,020,000 | 0.089 | 21,855,000 | 0.086 |
| 03/12/2024 | 0.094 | 84.450 | 94,315,000 | 37,575,000 | 41.750 | 44,135,000 | 0.093 | 44,050,000 | 0.093 |
| 02/12/2024 | 0.091 | 84.000 | 89,250,000 | 37,660,000 | 41.844 | 42,900,000 | 0.099 | 38,765,000 | 0.098 |
| 29/11/2024 | 0.088 | 83.650 | 78,595,000 | 41,795,000 | 46.439 | 36,850,000 | 0.090 | 35,860,000 | 0.090 |
| 28/11/2024 | 0.088 | 83.400 | 50,445,000 | 42,785,000 | 47.539 | 20,265,000 | 0.087 | 25,475,000 | 0.087 |
| 27/11/2024 | 0.104 | 85.000 | 112,285,000 | 37,575,000 | 41.750 | 50,505,000 | 0.088 | 53,000,000 | 0.088 |
| 26/11/2024 | 0.085 | 83.350 | 76,825,000 | 35,080,000 | 38.978 | 34,910,000 | 0.087 | 34,645,000 | 0.087 |
| 25/11/2024 | 0.073 | 81.950 | 55,395,000 | 35,345,000 | 39.272 | 19,200,000 | 0.074 | 25,820,000 | 0.073 |
| 22/11/2024 | 0.069 | 80.700 | 79,260,000 | 28,725,000 | 31.917 | 31,470,000 | 0.077 | 41,510,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |