Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.127 | 85.700 | 17,200,000 | 64,755,000 | 71.950 | 2,180,000 | 0.121 | 7,205,000 | 0.112 |
17/09/2024 | 0.103 | 82.850 | 8,305,000 | 59,730,000 | 66.367 | 725,000 | 0.104 | 4,335,000 | 0.095 |
16/09/2024 | 0.100 | 82.000 | 10,205,000 | 56,120,000 | 62.356 | 4,020,000 | 0.098 | 4,990,000 | 0.096 |
13/09/2024 | 0.107 | 82.750 | 51,540,000 | 55,150,000 | 61.278 | 19,150,000 | 0.113 | 23,570,000 | 0.113 |
12/09/2024 | 0.113 | 83.200 | 22,850,000 | 50,730,000 | 56.367 | 5,410,000 | 0.116 | 11,750,000 | 0.114 |
11/09/2024 | 0.099 | 81.450 | 23,075,000 | 44,390,000 | 49.322 | 6,285,000 | 0.102 | 9,665,000 | 0.099 |
10/09/2024 | 0.104 | 81.600 | 23,925,000 | 41,010,000 | 45.567 | 400,000 | 0.107 | 6,805,000 | 0.105 |
09/09/2024 | 0.083 | 78.300 | 13,405,000 | 34,605,000 | 38.450 | 1,640,000 | 0.084 | 9,170,000 | 0.084 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 79.800 | 23,520,000 | 27,075,000 | 30.083 | 7,490,000 | 0.095 | 13,320,000 | 0.093 |
04/09/2024 | 0.097 | 80.100 | 18,475,000 | 21,245,000 | 23.606 | 3,695,000 | 0.094 | 8,555,000 | 0.091 |
03/09/2024 | 0.097 | 80.100 | 15,780,000 | 16,385,000 | 18.206 | 6,965,000 | 0.097 | 7,885,000 | 0.095 |
02/09/2024 | 0.092 | 79.500 | 14,010,000 | 15,465,000 | 17.183 | 5,440,000 | 0.097 | 6,195,000 | 0.097 |
30/08/2024 | 0.104 | 81.450 | 35,565,000 | 14,710,000 | 16.344 | 18,530,000 | 0.102 | 11,065,000 | 0.099 |
29/08/2024 | 0.089 | 79.050 | 60,465,000 | 22,175,000 | 24.639 | 29,270,000 | 0.082 | 27,420,000 | 0.079 |
28/08/2024 | 0.089 | 79.100 | 26,155,000 | 24,025,000 | 26.694 | 4,480,000 | 0.089 | 16,845,000 | 0.091 |
27/08/2024 | 0.097 | 79.950 | 33,185,000 | 11,660,000 | 12.956 | 15,500,000 | 0.094 | 14,390,000 | 0.094 |
26/08/2024 | 0.123 | 83.300 | 27,460,000 | 12,770,000 | 14.189 | 17,685,000 | 0.122 | 9,030,000 | 0.118 |
23/08/2024 | 0.120 | 82.650 | 12,095,000 | 21,425,000 | 23.806 | 4,380,000 | 0.112 | 5,150,000 | 0.109 |
22/08/2024 | 0.111 | 81.650 | 17,190,000 | 20,655,000 | 22.950 | 7,035,000 | 0.100 | 7,775,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |