Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25553 MSALIBA@EC2509A (CALL)
Nominal 
0.135 -0.019 (-12.338%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.154 | 82.950 | 2,640,000 | 1,025,000 | 1.139 | 1,270,000 | 0.147 | 1,370,000 | 0.147 |
| 18/12/2024 | 0.161 | 84.050 | 1,400,000 | 925,000 | 1.028 | 700,000 | 0.161 | 700,000 | 0.161 |
| 17/12/2024 | 0.158 | 83.400 | 3,890,000 | 925,000 | 1.028 | 1,850,000 | 0.154 | 2,040,000 | 0.153 |
| 16/12/2024 | 0.159 | 84.350 | 2,500,000 | 735,000 | 0.817 | 1,250,000 | 0.159 | 1,250,000 | 0.158 |
| 13/12/2024 | 0.175 | 85.750 | 5,405,000 | 735,000 | 0.817 | 2,735,000 | 0.180 | 2,670,000 | 0.179 |
| 12/12/2024 | 0.196 | 88.000 | 6,080,000 | 800,000 | 0.889 | 3,055,000 | 0.194 | 3,025,000 | 0.193 |
| 11/12/2024 | 0.181 | 86.200 | 3,600,000 | 830,000 | 0.922 | 1,700,000 | 0.186 | 1,900,000 | 0.186 |
| 10/12/2024 | 0.188 | 86.600 | 4,540,000 | 630,000 | 0.700 | 3,190,000 | 0.213 | 1,350,000 | 0.209 |
| 09/12/2024 | 0.186 | 86.900 | 14,980,000 | 2,470,000 | 2.744 | 6,560,000 | 0.174 | 8,420,000 | 0.174 |
| 06/12/2024 | 0.157 | 83.950 | 5,410,000 | 610,000 | 0.678 | 2,645,000 | 0.152 | 2,575,000 | 0.152 |
| 05/12/2024 | 0.141 | 81.950 | 3,485,000 | 680,000 | 0.756 | 1,675,000 | 0.145 | 1,810,000 | 0.143 |
| 04/12/2024 | 0.160 | 84.000 | 1,435,000 | 545,000 | 0.606 | 660,000 | 0.157 | 775,000 | 0.158 |
| 03/12/2024 | 0.163 | 84.450 | 700,000 | 430,000 | 0.478 | 350,000 | 0.151 | 350,000 | 0.152 |
| 02/12/2024 | 0.157 | 84.000 | 1,110,000 | 430,000 | 0.478 | 555,000 | 0.165 | 555,000 | 0.165 |
| 29/11/2024 | 0.152 | 83.650 | 1,910,000 | 430,000 | 0.478 | 1,105,000 | 0.157 | 805,000 | 0.160 |
| 28/11/2024 | 0.151 | 83.400 | 620,000 | 730,000 | 0.811 | 310,000 | 0.151 | 310,000 | 0.150 |
| 27/11/2024 | 0.166 | 85.000 | 790,000 | 730,000 | 0.811 | 245,000 | 0.150 | 545,000 | 0.149 |
| 26/11/2024 | 0.150 | 83.350 | 710,000 | 430,000 | 0.478 | 355,000 | 0.152 | 355,000 | 0.150 |
| 25/11/2024 | 0.137 | 81.950 | 500,000 | 430,000 | 0.478 | 250,000 | 0.141 | 250,000 | 0.139 |
| 22/11/2024 | 0.133 | 80.700 | 505,000 | 430,000 | 0.478 | 225,000 | 0.140 | 280,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |