25553 MSALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25553 MSALIBA@EC2509A (CALL)

Nominal

0.229 +0.006 (+2.691%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.223	90.550	1,400,000	235,000	0.261	700,000	0.247	700,000	0.242
11/11/2024	0.260	94.100	6,440,000	235,000	0.261	3,180,000	0.241	3,260,000	0.240
08/11/2024	0.280	94.000	50,000	155,000	0.172			50,000	0.285
07/11/2024	0.295	95.650	50,000	105,000	0.117			50,000	0.290
06/11/2024	0.285	94.400	0	55,000	0.061
05/11/2024	0.325	98.400	0	55,000	0.061
04/11/2024	0.300	96.050	50,000	55,000	0.061	50,000	0.300
01/11/2024	0.285	95.000	50,000	105,000	0.117			50,000	0.285
31/10/2024	0.290	94.550	0	55,000	0.061
30/10/2024	0.305	95.850	0	55,000	0.061
29/10/2024	0.310	97.550	0	55,000	0.061
28/10/2024	0.310	96.650	0	55,000	0.061
25/10/2024	0.295	95.350	5,000	55,000	0.061			5,000	0.295
24/10/2024	0.285	94.150	0	50,000	0.056
23/10/2024	0.315	97.300	0	50,000	0.056
22/10/2024	0.315	97.250	0	50,000	0.056
21/10/2024	0.325	97.800	0	50,000	0.056
18/10/2024	0.350	100.500	1,050,000	50,000	0.056	1,050,000	0.292
17/10/2024	0.315	98.500	0	1,100,000	1.222
16/10/2024	0.330	98.950	50,000	1,100,000	1.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.