Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.014 | 2.990 | 0 | 194,000 | 0.490 | ||||
17/09/2024 | 0.012 | 2.850 | 0 | 194,000 | 0.490 | ||||
16/09/2024 | 0.012 | 2.750 | 0 | 194,000 | 0.490 | ||||
13/09/2024 | 0.012 | 2.790 | 0 | 194,000 | 0.490 | ||||
12/09/2024 | 0.012 | 2.830 | 0 | 194,000 | 0.490 | ||||
11/09/2024 | 0.012 | 2.800 | 302,000 | 194,000 | 0.490 | 302,000 | 0.012 | ||
10/09/2024 | 0.016 | 2.820 | 0 | 496,000 | 1.240 | ||||
09/09/2024 | 0.018 | 2.860 | 0 | 496,000 | 1.240 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 2.900 | 270,000 | 496,000 | 1.240 | 270,000 | 0.019 | ||
04/09/2024 | 0.021 | 2.870 | 0 | 766,000 | 1.920 | ||||
03/09/2024 | 0.025 | 2.930 | 200,000 | 766,000 | 1.920 | 200,000 | 0.025 | ||
02/09/2024 | 0.027 | 2.960 | 372,000 | 566,000 | 1.420 | 372,000 | 0.027 | ||
30/08/2024 | 0.030 | 3.010 | 0 | 194,000 | 0.490 | ||||
29/08/2024 | 0.025 | 2.920 | 0 | 194,000 | 0.490 | ||||
28/08/2024 | 0.025 | 2.850 | 0 | 194,000 | 0.490 | ||||
27/08/2024 | 0.027 | 2.920 | 6,000 | 194,000 | 0.490 | 6,000 | 0.026 | ||
26/08/2024 | 0.027 | 2.910 | 38,000 | 200,000 | 0.500 | 38,000 | 0.027 | ||
23/08/2024 | 0.032 | 2.920 | 0 | 162,000 | 0.410 | ||||
22/08/2024 | 0.041 | 3.040 | 0 | 162,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |