25572 SG-SMIC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25572 SG-SMIC@EC2412A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.580	26.150	0	50,000	0.050
18/12/2024	0.580	25.950	10,000	50,000	0.050
17/12/2024	0.580	25.250	0	50,000	0.050
16/12/2024	0.580	25.350	0	50,000	0.050
13/12/2024	0.640	25.900	0	50,000	0.050
12/12/2024	0.700	27.100	10,000	50,000	0.050
11/12/2024	0.750	26.800	0	50,000	0.050
10/12/2024	0.750	27.000	0	50,000	0.050
09/12/2024	0.750	27.550	0	50,000	0.050
06/12/2024	0.670	26.450	0	50,000	0.050
05/12/2024	0.630	26.100	0	50,000	0.050
04/12/2024	0.630	26.300	0	50,000	0.050
03/12/2024	0.620	26.000	0	50,000	0.050
02/12/2024	0.620	26.400	0	50,000	0.050
29/11/2024	0.600	26.000	30,000	50,000	0.050	15,000	0.600
28/11/2024	0.560	25.150	0	65,000	0.065
27/11/2024	0.560	25.700	0	65,000	0.065
26/11/2024	0.530	24.650	0	65,000	0.065
25/11/2024	0.560	25.100	0	65,000	0.065
22/11/2024	0.560	25.050	0	65,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.