25577 HU-YOFC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25577 HU-YOFC@EC2610A (CALL)

Nominal

0.405 +0.020 (+5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.385	173.200	0	195,000	0.488
14/09/2026	0.400	174.774	0	195,000	0.488
11/09/2026	0.460	182.274	0	195,000	0.488
10/09/2026	0.420	176.174	0	195,000	0.488
09/09/2026	0.480	182.374	20,000	195,000	0.488			20,000	0.500
08/09/2026	0.360	169.974	30,000	175,000	0.438	30,000	0.355
07/09/2026	0.400	173.974	0	205,000	0.513
04/09/2026	0.305	158.174	0	205,000	0.513
03/09/2026	0.360	162.774	0	205,000	0.513
02/09/2026	0.395	168.174	0	205,000	0.513
01/09/2026	0.380	162.874	0	205,000	0.513
31/08/2026	0.410	165.474	720,000	205,000	0.513	715,000	0.435	5,000	0.460
28/08/2026	0.430	169.074	360,000	915,000	2.288	320,000	0.497	30,000	0.453
27/08/2026	0.510	178.574	70,000	1,205,000	3.012	55,000	0.471	5,000	0.560
26/08/2026	0.395	161.774	535,000	1,255,000	3.138	275,000	0.444	245,000	0.433
25/08/2026	0.405	161.274	3,610,000	1,285,000	3.212	1,870,000	0.292	1,730,000	0.287
24/08/2026	0.260	139.574	4,370,000	1,425,000	3.562	2,220,000	0.247	2,150,000	0.246
21/08/2026	0.265	138.774	1,535,000	1,495,000	3.738	760,000	0.250	765,000	0.246
20/08/2026	0.230	131.474	3,515,000	1,490,000	3.725	1,795,000	0.236	1,655,000	0.234
19/08/2026	0.224	130.074	920,000	1,630,000	4.075	535,000	0.241	385,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.