25589 UBALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25589 UBALIBA@EC2503A (CALL)

Nominal

0.189 +0.008 (+4.420%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.181	90.550	10,000	235,000	0.240			10,000	0.220
11/11/2024	0.233	94.100	480,000	225,000	0.220	240,000	0.242	240,000	0.227
08/11/2024	0.255	94.000	0	225,000	0.220
07/11/2024	0.275	95.650	295,000	225,000	0.220	50,000	0.260	245,000	0.269
06/11/2024	0.260	94.400	0	30,000	0.030
05/11/2024	0.315	98.400	0	30,000	0.030
04/11/2024	0.280	96.050	0	30,000	0.030
01/11/2024	0.275	95.000	10,000	30,000	0.030			10,000	0.280
31/10/2024	0.280	94.550	0	20,000	0.020
30/10/2024	0.290	95.850	20,000	20,000	0.020			20,000	0.290
29/10/2024	0.310	97.550	0	0	0.000
28/10/2024	0.310	96.650	20,000	0	0.000	20,000	0.320
25/10/2024	0.285	95.350	0	20,000	0.020
24/10/2024	0.275	94.150	10,000	20,000	0.020			10,000	0.280
23/10/2024	0.315	97.300	10,000	10,000	0.010			10,000	0.305
22/10/2024	0.315	97.250	0	0	0.000
21/10/2024	0.325	97.800	0	0	0.000
18/10/2024	0.350	100.500	0	0	0.000
17/10/2024	0.325	98.500	30,000	0	0.000	30,000	0.325
16/10/2024	0.345	98.950	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.