Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.860 | 140.800 | 0 | 65,000 | 0.065 | ||||
05/03/2025 | 0.660 | 129.900 | 0 | 65,000 | 0.065 | ||||
04/03/2025 | 0.660 | 127.800 | 0 | 65,000 | 0.065 | ||||
03/03/2025 | 0.670 | 130.400 | 0 | 65,000 | 0.065 | ||||
28/02/2025 | 0.660 | 127.500 | 0 | 65,000 | 0.065 | ||||
27/02/2025 | 0.800 | 135.700 | 0 | 65,000 | 0.065 | ||||
26/02/2025 | 0.800 | 136.900 | 10,000 | 65,000 | 0.065 | 10,000 | 0.780 | ||
25/02/2025 | 0.720 | 130.600 | 0 | 55,000 | 0.055 | ||||
24/02/2025 | 0.790 | 135.700 | 100,000 | 55,000 | 0.055 | 100,000 | 0.780 | ||
21/02/2025 | 0.820 | 138.500 | 65,000 | 155,000 | 0.155 | 65,000 | 0.780 | ||
20/02/2025 | 0.540 | 120.900 | 0 | 220,000 | 0.220 | ||||
19/02/2025 | 0.600 | 124.100 | 0 | 220,000 | 0.220 | ||||
18/02/2025 | 0.610 | 126.300 | 200,000 | 220,000 | 0.220 | 200,000 | 0.610 | ||
17/02/2025 | 0.540 | 122.200 | 400,000 | 420,000 | 0.420 | 400,000 | 0.555 | ||
14/02/2025 | 0.580 | 124.100 | 100,000 | 820,000 | 0.820 | 100,000 | 0.550 | ||
13/02/2025 | 0.485 | 116.700 | 260,000 | 920,000 | 0.920 | 260,000 | 0.522 | ||
12/02/2025 | 0.425 | 113.800 | 290,000 | 1,180,000 | 1.180 | 240,000 | 0.398 | ||
11/02/2025 | 0.300 | 104.900 | 430,000 | 1,420,000 | 1.420 | 405,000 | 0.312 | 25,000 | 0.320 |
10/02/2025 | 0.305 | 105.500 | 2,700,000 | 1,800,000 | 1.800 | 1,730,000 | 0.292 | 790,000 | 0.296 |
07/02/2025 | 0.239 | 100.000 | 6,055,000 | 2,740,000 | 2.740 | 3,360,000 | 0.238 | 2,535,000 | 0.237 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |