25597 CTAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25597 CTAKESO@EC2608A (CALL)

Nominal

0.157 +0.019 (+13.768%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.138	102.000	27,440,000	120,000	0.170	13,950,000	0.128	13,490,000	0.127
04/03/2026	0.110	95.300	13,800,000	580,000	0.830	6,900,000	0.112	6,900,000	0.112
03/03/2026	0.130	99.550	12,540,000	580,000	0.830	5,970,000	0.141	6,540,000	0.140
02/03/2026	0.156	104.700	23,250,000	10,000	0.010	11,620,000	0.148	11,630,000	0.147
27/02/2026	0.169	106.900	720,000	0	0.000	360,000	0.166	360,000	0.167
26/02/2026		101.900	0	0	0.000
25/02/2026		105.400	0	0	0.000
24/02/2026		104.200	0	0	0.000
23/02/2026		109.600	0	0	0.000
20/02/2026		109.100	0	0	0.000
16/02/2026		105.200	0	0	0.000
13/02/2026		105.300	0	0	0.000
12/02/2026		103.700	0	0	0.000
11/02/2026		105.200	0	0	0.000
10/02/2026		105.700	0	0	0.000
09/02/2026		101.700	0	0	0.000
06/02/2026		100.900	0	0	0.000
05/02/2026		101.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.