Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25602 BPALIBA@EC2505A (CALL)
Nominal 
0.178 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.178 | 94.000 | 755,000 | ||||||
| 07/11/2024 | 0.190 | 95.650 | 705,000 | 10,280,000 | 12.850 | 40,000 | 0.183 | 130,000 | 0.182 |
| 06/11/2024 | 0.176 | 94.400 | 990,000 | 10,190,000 | 12.737 | 920,000 | 0.186 | ||
| 05/11/2024 | 0.217 | 98.400 | 2,390,000 | 9,270,000 | 11.588 | 300,000 | 0.207 | 1,945,000 | 0.198 |
| 04/11/2024 | 0.195 | 96.050 | 60,000 | 7,625,000 | 9.531 | ||||
| 01/11/2024 | 0.186 | 95.000 | 165,000 | 7,625,000 | 9.531 | 115,000 | 0.183 | ||
| 31/10/2024 | 0.187 | 94.550 | 150,000 | 7,510,000 | 9.388 | ||||
| 30/10/2024 | 0.196 | 95.850 | 300,000 | 7,510,000 | 9.388 | ||||
| 29/10/2024 | 0.213 | 97.550 | 230,000 | 7,510,000 | 9.388 | ||||
| 28/10/2024 | 0.212 | 96.650 | 525,000 | 7,510,000 | 9.388 | ||||
| 25/10/2024 | 0.196 | 95.350 | 540,000 | 7,510,000 | 9.388 | ||||
| 24/10/2024 | 0.182 | 94.150 | 1,180,000 | 7,510,000 | 9.388 | 1,155,000 | 0.182 | ||
| 23/10/2024 | 0.212 | 97.300 | 855,000 | 6,355,000 | 7.944 | 355,000 | 0.202 | 20,000 | 0.222 |
| 22/10/2024 | 0.198 | 97.250 | 55,000 | 6,690,000 | 8.362 | ||||
| 21/10/2024 | 0.208 | 97.800 | 185,000 | 6,690,000 | 8.362 | ||||
| 18/10/2024 | 0.244 | 100.500 | 780,000 | 6,690,000 | 8.362 | 285,000 | 0.244 | ||
| 17/10/2024 | 0.220 | 98.500 | 185,000 | 6,975,000 | 8.719 | 105,000 | 0.260 | ||
| 16/10/2024 | 0.230 | 98.950 | 2,820,000 | 7,080,000 | 8.850 | 2,645,000 | 0.240 | ||
| 15/10/2024 | 0.231 | 99.850 | 15,450,000 | 9,725,000 | 12.156 | 11,185,000 | 0.241 | ||
| 14/10/2024 | 0.300 | 105.200 | 465,000 | 20,910,000 | 26.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 08:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |