25606 BPJIANC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25606 BPJIANC@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.013	13.760	0	2,955,000	4.221
07/11/2024	0.013	13.880	0	2,955,000	4.221
06/11/2024	0.013	13.740	0	2,955,000	4.221
05/11/2024	0.013	13.920	0	2,955,000	4.221
04/11/2024	0.013	13.620	0	2,955,000	4.221
01/11/2024	0.013	13.560	25,000	2,955,000	4.221
31/10/2024	0.013	13.100	0	2,955,000	4.221
30/10/2024	0.013	13.120	0	2,955,000	4.221
29/10/2024	0.013	14.200	595,000	2,955,000	4.221	595,000	0.013
28/10/2024	0.015	14.420	0	3,550,000	5.071
25/10/2024	0.015	14.400	100,000	3,550,000	5.071	100,000	0.015
24/10/2024	0.018	14.340	20,000	3,650,000	5.214			20,000	0.019
23/10/2024	0.020	14.560	70,000	3,630,000	5.186	70,000	0.020
22/10/2024	0.023	14.560	100,000	3,700,000	5.286			100,000	0.023
21/10/2024	0.024	14.440	10,000	3,600,000	5.143	10,000	0.026
18/10/2024	0.023	14.600	400,000	3,610,000	5.157	400,000	0.020
17/10/2024	0.020	14.300	40,000	4,010,000	5.729	30,000	0.019	10,000	0.031
16/10/2024	0.030	14.680	140,000	4,030,000	5.757	30,000	0.026	110,000	0.030
15/10/2024	0.025	14.580	75,000	3,950,000	5.643	15,000	0.025	10,000	0.035
14/10/2024	0.045	15.440	260,000	3,955,000	5.650	30,000	0.052	225,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.