25612 CTCITSE@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25612 CTCITSE@EC2412B (CALL)

Nominal

2.580 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	2.580	23.750	0	15,000	0.040
12/11/2024	2.580	23.650	0	15,000	0.040
11/11/2024	2.580	24.350	0	15,000	0.040
08/11/2024	2.580	25.250	0	15,000	0.040
07/11/2024	2.580	26.800	60,000	15,000	0.040	30,000	2.430	30,000	2.400
06/11/2024	1.900	23.400	120,000	15,000	0.040	60,000	2.207	60,000	2.107
05/11/2024	1.960	23.850	80,000	15,000	0.040	40,000	1.870	40,000	1.890
04/11/2024	1.690	22.400	0	15,000	0.040
01/11/2024	1.530	21.250	0	15,000	0.040
31/10/2024	1.570	21.550	150,000	15,000	0.040	100,000	1.580
30/10/2024	1.350	20.350	0	115,000	0.290
29/10/2024	1.370	20.550	5,000	115,000	0.290	5,000	1.370
28/10/2024	1.350	20.388	0	120,000	0.300
25/10/2024	1.350	20.438	0	120,000	0.300
24/10/2024	1.310	19.988	0	120,000	0.300
23/10/2024	1.410	20.738	0	120,000	0.300
22/10/2024	1.400	20.438	0	120,000	0.300
21/10/2024	1.440	20.538	0	120,000	0.300
18/10/2024	1.450	20.988	10,000	120,000	0.300			10,000	1.450
17/10/2024	1.000	18.438	0	110,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.