25619 JPLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25619 JPLENOV@EC2508A (CALL)

Nominal

0.028 -0.004 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.032	9.410	740,000	41,080,000	58.686	360,000	0.032	380,000	0.032
20/01/2025	0.032	9.400	8,700,000	41,060,000	58.657	5,780,000	0.030	2,860,000	0.033
17/01/2025	0.029	9.230	3,140,000	43,980,000	62.829	240,000	0.029	2,900,000	0.029
16/01/2025	0.031	9.290	6,700,000	41,320,000	59.029	5,840,000	0.031	760,000	0.030
15/01/2025	0.029	9.180	260,000	46,400,000	66.286	20,000	0.029	240,000	0.030
14/01/2025	0.032	9.280	1,120,000	46,180,000	65.971	400,000	0.032	720,000	0.032
13/01/2025	0.031	9.270	500,000	45,860,000	65.514	400,000	0.031	100,000	0.031
10/01/2025	0.033	9.340	10,900,000	46,160,000	65.943	960,000	0.034	9,820,000	0.037
09/01/2025	0.044	9.820	9,860,000	37,300,000	53.286	9,600,000	0.043	260,000	0.045
08/01/2025	0.039	9.530	6,460,000	46,640,000	66.629	2,860,000	0.039	3,600,000	0.039
07/01/2025	0.042	9.720	4,120,000	45,900,000	65.571	1,560,000	0.040	2,260,000	0.041
06/01/2025	0.047	9.860	10,000,000	45,200,000	64.571	500,000	0.053	9,500,000	0.047
03/01/2025	0.045	9.830	10,740,000	36,200,000	51.714	7,940,000	0.048	2,800,000	0.047
02/01/2025	0.046	9.790	9,460,000	41,340,000	59.057	1,260,000	0.049	7,500,000	0.049
31/12/2024	0.055	10.080	920,000	35,100,000	50.143			920,000	0.055
30/12/2024	0.057	10.200	5,560,000	34,180,000	48.829	1,680,000	0.058	3,840,000	0.058
27/12/2024	0.067	10.560	40,600,000	32,020,000	45.743	20,960,000	0.066	19,260,000	0.066
24/12/2024	0.046	9.670	320,000	33,720,000	48.171	140,000	0.046	180,000	0.046
23/12/2024	0.042	9.490	80,000	33,680,000	48.114	80,000	0.041
20/12/2024	0.043	9.470	40,000	33,760,000	48.229	40,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.