Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25622 SG-CPWR@EC2510A (CALL)
Nominal 
0.064 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.064 | 3.140 | 0 | 40,000 | 0.027 | ||||
| 11/11/2024 | 0.071 | 3.240 | 0 | 40,000 | 0.027 | ||||
| 08/11/2024 | 0.079 | 3.290 | 0 | 40,000 | 0.027 | ||||
| 07/11/2024 | 0.080 | 3.300 | 0 | 40,000 | 0.027 | ||||
| 06/11/2024 | 0.078 | 3.280 | 0 | 40,000 | 0.027 | ||||
| 05/11/2024 | 0.077 | 3.330 | 0 | 40,000 | 0.027 | ||||
| 04/11/2024 | 0.075 | 3.300 | 0 | 40,000 | 0.027 | ||||
| 01/11/2024 | 0.078 | 3.320 | 0 | 40,000 | 0.027 | ||||
| 31/10/2024 | 0.079 | 3.340 | 0 | 40,000 | 0.027 | ||||
| 30/10/2024 | 0.077 | 3.320 | 1,000,000 | 40,000 | 0.027 | 500,000 | 0.078 | 500,000 | 0.080 |
| 29/10/2024 | 0.085 | 3.390 | 40,000 | 40,000 | 0.027 | 40,000 | 0.085 | ||
| 28/10/2024 | 0.094 | 3.520 | 550,000 | 0 | 0.000 | 275,000 | 0.095 | 275,000 | 0.097 |
| 25/10/2024 | 0.098 | 3.550 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.104 | 3.610 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.107 | 3.650 | 350,000 | 0 | 0.000 | 175,000 | 0.108 | 175,000 | 0.109 |
| 22/10/2024 | 0.108 | 3.670 | 910,000 | 0 | 0.000 | 460,000 | 0.110 | 450,000 | 0.107 |
| 21/10/2024 | 0.103 | 3.620 | 1,850,000 | 10,000 | 0.007 | 1,175,000 | 0.108 | 675,000 | 0.108 |
| 18/10/2024 | 0.107 | 3.660 | 0 | 510,000 | 0.340 | ||||
| 17/10/2024 | 0.100 | 3.620 | 800,000 | 510,000 | 0.340 | 150,000 | 0.105 | 650,000 | 0.103 |
| 16/10/2024 | 0.102 | 3.620 | 300,000 | 10,000 | 0.007 | 150,000 | 0.103 | 150,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |