25625 BI-NTES@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25625 BI-NTES@EC2608A (CALL)

Nominal

0.067 +0.001 (+1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.066	186.800	200,000	0	0.000	100,000	0.069	100,000	0.070
16/03/2026	0.065	186.900	10,000	0	0.000	10,000	0.060
13/03/2026	0.060	182.400	1,300,000	10,000	0.014	650,000	0.066	650,000	0.066
12/03/2026	0.058	181.484	115,000	10,000	0.014	65,000	0.058	50,000	0.058
11/03/2026	0.060	182.584	400,000	25,000	0.036	200,000	0.058	200,000	0.059
10/03/2026	0.069	186.184	610,000	25,000	0.036	300,000	0.068	310,000	0.067
09/03/2026	0.059	182.084	500,000	15,000	0.021	400,000	0.056	100,000	0.056
06/03/2026	0.073	187.384	600,000	315,000	0.450	225,000	0.060	375,000	0.072
05/03/2026	0.052	177.984	480,000	165,000	0.236	480,000	0.049
04/03/2026	0.055	179.884	75,340,000	645,000	0.921	37,265,000	0.055	37,895,000	0.055
03/03/2026	0.053	177.984	31,820,000	15,000	0.021	15,910,000	0.059	15,910,000	0.059
02/03/2026	0.051	175.484	36,225,000	15,000	0.021	18,105,000	0.056	18,120,000	0.056
27/02/2026	0.057	177.384	2,560,000	0	0.000	1,280,000	0.054	1,280,000	0.053
26/02/2026	0.050	173.184	12,060,000	0	0.000	6,030,000	0.050	6,030,000	0.050
25/02/2026	0.058	176.484	5,170,000	0	0.000	2,585,000	0.060	2,585,000	0.059
24/02/2026	0.062	177.584	1,360,000	0	0.000	680,000	0.062	680,000	0.062
23/02/2026	0.070	180.584	2,670,000	0	0.000	1,335,000	0.077	1,335,000	0.076
20/02/2026	0.065	177.484	0	0	0.000
16/02/2026	0.090	185.484	0	0	0.000
13/02/2026	0.088	183.884	310,000	0	0.000	205,000	0.085	105,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.